INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:24 | - | 27,730 |
24.10.24 17:43:21 | - | 27,745 |
24.10.24 17:43:18 | - | 27,740 |
24.10.24 17:43:10 | - | 27,745 |
24.10.24 17:43:09 | - | 27,730 |
24.10.24 17:43:09 | - | 27,735 |
24.10.24 17:43:03 | - | 27,730 |
24.10.24 17:43:03 | - | 27,720 |
24.10.24 17:43:02 | - | 27,725 |
24.10.24 17:42:48 | - | 27,720 |
24.10.24 17:42:47 | - | 27,730 |
24.10.24 17:42:46 | - | 27,745 |
24.10.24 17:42:41 | - | 27,740 |
24.10.24 17:42:40 | - | 27,735 |
24.10.24 17:42:38 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:33 | - | 27,735 |
24.10.24 17:42:32 | - | 27,740 |
24.10.24 17:42:24 | - | 27,735 |
24.10.24 17:41:39 | - | 27,745 |
24.10.24 17:41:38 | - | 27,745 |
24.10.24 17:41:37 | - | 27,745 |
24.10.24 17:40:17 | - | 27,745 |
24.10.24 17:40:15 | - | 27,750 |
24.10.24 17:40:14 | - | 27,740 |
24.10.24 17:39:56 | - | 27,755 |
24.10.24 17:39:55 | - | 27,750 |
24.10.24 17:39:00 | - | 27,765 |
24.10.24 17:38:59 | - | 27,750 |
24.10.24 17:38:59 | - | 27,750 |
24.10.24 17:38:26 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:19 | - | 27,750 |
24.10.24 17:37:55 | - | 27,750 |
24.10.24 17:37:52 | - | 27,750 |
24.10.24 17:37:44 | - | 27,750 |
24.10.24 17:37:42 | - | 27,750 |
24.10.24 17:37:35 | - | 27,750 |
24.10.24 17:37:31 | - | 27,750 |
24.10.24 17:37:23 | - | 27,750 |
24.10.24 17:37:22 | - | 27,755 |
24.10.24 17:37:21 | - | 27,750 |
24.10.24 17:37:19 | - | 27,755 |
24.10.24 17:37:10 | - | 27,760 |
24.10.24 17:36:55 | - | 27,770 |
24.10.24 17:36:51 | - | 27,760 |
24.10.24 17:36:43 | - | 27,760 |