INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:56 | - | 27,825 |
24.10.24 16:12:54 | - | 27,865 |
24.10.24 16:12:53 | - | 27,860 |
24.10.24 16:12:52 | - | 27,865 |
24.10.24 16:12:51 | - | 27,825 |
24.10.24 16:12:50 | - | 27,855 |
24.10.24 16:12:47 | - | 27,850 |
24.10.24 16:12:46 | - | 27,845 |
24.10.24 16:12:45 | - | 27,825 |
24.10.24 16:12:43 | - | 27,845 |
24.10.24 16:12:42 | - | 27,845 |
24.10.24 16:12:41 | - | 27,845 |
24.10.24 16:12:40 | - | 27,815 |
24.10.24 16:12:40 | - | 27,830 |
24.10.24 16:12:28 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:14 | - | 27,825 |
24.10.24 16:12:12 | - | 27,830 |
24.10.24 16:12:11 | - | 27,835 |
24.10.24 16:12:10 | - | 27,830 |
24.10.24 16:11:57 | - | 27,830 |
24.10.24 16:11:56 | - | 27,825 |
24.10.24 16:11:55 | - | 27,805 |
24.10.24 16:11:52 | - | 27,815 |
24.10.24 16:11:48 | - | 27,830 |
24.10.24 16:11:31 | - | 27,830 |
24.10.24 16:11:28 | - | 27,825 |
24.10.24 16:11:22 | - | 27,830 |
24.10.24 16:11:21 | - | 27,795 |
24.10.24 16:11:03 | - | 27,800 |
24.10.24 16:10:54 | - | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:38 | - | 27,800 |
24.10.24 16:10:36 | - | 27,795 |
24.10.24 16:10:13 | - | 27,810 |
24.10.24 16:10:12 | - | 27,810 |
24.10.24 16:10:06 | - | 27,810 |
24.10.24 16:10:05 | - | 27,795 |
24.10.24 16:10:01 | - | 27,800 |
24.10.24 16:09:59 | - | 27,800 |
24.10.24 16:09:58 | - | 27,795 |
24.10.24 16:09:53 | - | 27,800 |
24.10.24 16:09:50 | - | 27,805 |
24.10.24 16:09:50 | - | 27,795 |
24.10.24 16:09:47 | - | 27,825 |
24.10.24 16:09:45 | - | 27,815 |
24.10.24 16:09:45 | - | 27,795 |