INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:15 | - | 27,700 |
24.10.24 18:07:14 | - | 27,690 |
24.10.24 18:07:13 | - | 27,690 |
24.10.24 18:06:47 | - | 27,690 |
24.10.24 18:06:46 | - | 27,695 |
24.10.24 18:06:46 | - | 27,680 |
24.10.24 18:06:45 | - | 27,695 |
24.10.24 18:06:36 | - | 27,680 |
24.10.24 18:06:34 | - | 27,690 |
24.10.24 18:06:33 | - | 27,700 |
24.10.24 18:06:32 | - | 27,690 |
24.10.24 18:06:13 | - | 27,695 |
24.10.24 18:06:12 | - | 27,690 |
24.10.24 18:06:06 | - | 27,705 |
24.10.24 18:06:05 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:04 | - | 27,715 |
24.10.24 18:06:00 | - | 27,715 |
24.10.24 18:05:59 | - | 27,700 |
24.10.24 18:05:42 | - | 27,705 |
24.10.24 18:05:41 | - | 27,700 |
24.10.24 18:05:41 | - | 27,700 |
24.10.24 18:05:35 | - | 27,695 |
24.10.24 18:05:33 | - | 27,700 |
24.10.24 18:05:30 | - | 27,695 |
24.10.24 18:05:29 | - | 27,700 |
24.10.24 18:05:22 | - | 27,695 |
24.10.24 18:05:21 | - | 27,700 |
24.10.24 18:05:21 | - | 27,690 |
24.10.24 18:04:56 | - | 27,690 |
24.10.24 18:04:45 | - | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:43 | - | 27,690 |
24.10.24 18:04:42 | - | 27,680 |
24.10.24 18:04:35 | - | 27,675 |
24.10.24 18:04:34 | - | 27,680 |
24.10.24 18:04:31 | - | 27,675 |
24.10.24 18:04:30 | - | 27,680 |
24.10.24 18:04:18 | - | 27,675 |
24.10.24 18:04:17 | - | 27,670 |
24.10.24 18:04:16 | - | 27,670 |
24.10.24 18:04:08 | - | 27,675 |
24.10.24 18:04:07 | - | 27,680 |
24.10.24 18:04:05 | - | 27,675 |
24.10.24 18:03:59 | - | 27,680 |
24.10.24 18:03:45 | - | 27,675 |
24.10.24 18:03:45 | - | 27,670 |