INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:07 | - | 27,435 |
22.10.24 21:19:06 | - | 27,430 |
22.10.24 21:18:59 | - | 27,445 |
22.10.24 21:18:58 | - | 27,430 |
22.10.24 21:18:45 | - | 27,435 |
22.10.24 21:18:41 | - | 27,425 |
22.10.24 21:18:20 | - | 27,435 |
22.10.24 21:18:20 | - | 27,430 |
22.10.24 21:18:14 | - | 27,445 |
22.10.24 21:18:13 | - | 27,440 |
22.10.24 21:18:09 | - | 27,430 |
22.10.24 21:18:06 | - | 27,445 |
22.10.24 21:18:02 | - | 27,440 |
22.10.24 21:17:57 | - | 27,445 |
22.10.24 21:17:56 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:56 | - | 27,440 |
22.10.24 21:17:41 | - | 27,455 |
22.10.24 21:17:41 | - | 27,440 |
22.10.24 21:17:40 | - | 27,445 |
22.10.24 21:17:39 | - | 27,440 |
22.10.24 21:17:39 | - | 27,430 |
22.10.24 21:17:38 | - | 27,435 |
22.10.24 21:17:38 | - | 27,420 |
22.10.24 21:17:38 | - | 27,435 |
22.10.24 21:17:37 | - | 27,435 |
22.10.24 21:17:36 | - | 27,425 |
22.10.24 21:17:35 | - | 27,420 |
22.10.24 21:17:30 | - | 27,425 |
22.10.24 21:17:29 | - | 27,410 |
22.10.24 21:17:28 | - | 27,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:22 | - | 27,410 |
22.10.24 21:16:57 | - | 27,420 |
22.10.24 21:16:56 | - | 27,410 |
22.10.24 21:16:55 | - | 27,410 |
22.10.24 21:16:54 | - | 27,415 |
22.10.24 21:16:53 | - | 27,410 |
22.10.24 21:16:52 | - | 27,420 |
22.10.24 21:16:51 | - | 27,410 |
22.10.24 21:16:44 | - | 27,405 |
22.10.24 21:16:43 | - | 27,410 |
22.10.24 21:16:43 | - | 27,410 |
22.10.24 21:16:42 | - | 27,405 |
22.10.24 21:16:41 | - | 27,390 |
22.10.24 21:16:41 | - | 27,390 |
22.10.24 21:16:40 | - | 27,360 |