INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:31 | - | 27,470 |
22.10.24 21:27:30 | - | 27,475 |
22.10.24 21:27:30 | - | 27,470 |
22.10.24 21:27:29 | - | 27,480 |
22.10.24 21:27:28 | - | 27,480 |
22.10.24 21:27:27 | - | 27,495 |
22.10.24 21:27:26 | - | 27,485 |
22.10.24 21:27:26 | - | 27,495 |
22.10.24 21:27:17 | - | 27,490 |
22.10.24 21:27:16 | - | 27,485 |
22.10.24 21:27:14 | - | 27,490 |
22.10.24 21:27:12 | - | 27,480 |
22.10.24 21:26:36 | - | 27,480 |
22.10.24 21:26:36 | - | 27,470 |
22.10.24 21:26:36 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:31 | - | 27,470 |
22.10.24 21:26:25 | - | 27,470 |
22.10.24 21:26:24 | - | 27,470 |
22.10.24 21:26:24 | - | 27,475 |
22.10.24 21:26:22 | - | 27,490 |
22.10.24 21:26:21 | - | 27,495 |
22.10.24 21:26:21 | - | 27,495 |
22.10.24 21:26:09 | - | 27,490 |
22.10.24 21:26:08 | - | 27,495 |
22.10.24 21:26:05 | - | 27,490 |
22.10.24 21:26:03 | - | 27,495 |
22.10.24 21:26:03 | - | 27,495 |
22.10.24 21:26:02 | - | 27,490 |
22.10.24 21:25:58 | - | 27,490 |
22.10.24 21:25:56 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:56 | - | 27,470 |
22.10.24 21:25:55 | - | 27,470 |
22.10.24 21:25:54 | - | 27,470 |
22.10.24 21:25:45 | - | 27,480 |
22.10.24 21:25:44 | - | 27,470 |
22.10.24 21:25:35 | - | 27,470 |
22.10.24 21:25:34 | - | 27,460 |
22.10.24 21:25:27 | - | 27,460 |
22.10.24 21:25:24 | - | 27,460 |
22.10.24 21:25:16 | - | 27,465 |
22.10.24 21:25:16 | - | 27,450 |
22.10.24 21:25:03 | - | 27,455 |
22.10.24 21:25:02 | - | 27,465 |
22.10.24 21:25:01 | - | 27,450 |
22.10.24 21:24:36 | - | 27,465 |