INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:52 | - | 27,330 |
22.10.24 21:14:51 | - | 27,320 |
22.10.24 21:14:40 | - | 27,325 |
22.10.24 21:14:39 | - | 27,290 |
22.10.24 21:14:33 | - | 27,295 |
22.10.24 21:14:32 | - | 27,295 |
22.10.24 21:14:31 | - | 27,295 |
22.10.24 21:14:21 | - | 27,295 |
22.10.24 21:14:20 | - | 27,280 |
22.10.24 21:14:19 | - | 27,290 |
22.10.24 21:14:19 | - | 27,285 |
22.10.24 21:14:18 | - | 27,285 |
22.10.24 21:14:14 | - | 27,285 |
22.10.24 21:14:13 | - | 27,285 |
22.10.24 21:13:58 | - | 27,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:57 | - | 27,280 |
22.10.24 21:13:57 | - | 27,280 |
22.10.24 21:13:52 | - | 27,280 |
22.10.24 21:13:52 | - | 27,275 |
22.10.24 21:13:45 | - | 27,280 |
22.10.24 21:13:30 | - | 27,280 |
22.10.24 21:12:46 | - | 27,305 |
22.10.24 21:12:42 | - | 27,315 |
22.10.24 21:12:41 | - | 27,300 |
22.10.24 21:12:11 | - | 27,305 |
22.10.24 21:12:09 | - | 27,305 |
22.10.24 21:12:00 | - | 27,305 |
22.10.24 21:11:57 | - | 27,305 |
22.10.24 21:11:56 | - | 27,305 |
22.10.24 21:11:54 | - | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:54 | - | 27,255 |
22.10.24 21:11:46 | - | 27,250 |
22.10.24 21:11:44 | - | 27,255 |
22.10.24 21:11:43 | - | 27,250 |
22.10.24 21:11:42 | - | 27,260 |
22.10.24 21:11:42 | - | 27,270 |
22.10.24 21:11:41 | - | 27,270 |
22.10.24 21:11:40 | - | 27,265 |
22.10.24 21:11:32 | - | 27,270 |
22.10.24 21:11:31 | - | 27,265 |
22.10.24 21:11:31 | - | 27,270 |
22.10.24 21:11:25 | - | 27,270 |
22.10.24 21:11:25 | - | 27,250 |
22.10.24 21:11:20 | - | 27,250 |
22.10.24 21:11:17 | - | 27,250 |