INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:11 | - | 27,440 |
22.10.24 21:21:10 | - | 27,455 |
22.10.24 21:21:09 | - | 27,460 |
22.10.24 21:20:52 | - | 27,455 |
22.10.24 21:20:50 | - | 27,455 |
22.10.24 21:20:39 | - | 27,455 |
22.10.24 21:20:11 | - | 27,430 |
22.10.24 21:20:09 | - | 27,430 |
22.10.24 21:19:56 | - | 27,435 |
22.10.24 21:19:56 | - | 27,440 |
22.10.24 21:19:55 | - | 27,435 |
22.10.24 21:19:54 | - | 27,445 |
22.10.24 21:19:53 | - | 27,440 |
22.10.24 21:19:53 | - | 27,430 |
22.10.24 21:19:52 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:34 | - | 27,435 |
22.10.24 21:19:33 | - | 27,420 |
22.10.24 21:19:33 | - | 27,435 |
22.10.24 21:19:32 | - | 27,435 |
22.10.24 21:19:32 | - | 27,430 |
22.10.24 21:19:31 | - | 27,420 |
22.10.24 21:19:07 | - | 27,435 |
22.10.24 21:19:06 | - | 27,430 |
22.10.24 21:18:59 | - | 27,445 |
22.10.24 21:18:58 | - | 27,430 |
22.10.24 21:18:45 | - | 27,435 |
22.10.24 21:18:41 | - | 27,425 |
22.10.24 21:18:20 | - | 27,435 |
22.10.24 21:18:20 | - | 27,430 |
22.10.24 21:18:14 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:13 | - | 27,440 |
22.10.24 21:18:09 | - | 27,430 |
22.10.24 21:18:06 | - | 27,445 |
22.10.24 21:18:02 | - | 27,440 |
22.10.24 21:17:57 | - | 27,445 |
22.10.24 21:17:56 | - | 27,455 |
22.10.24 21:17:56 | - | 27,440 |
22.10.24 21:17:41 | - | 27,455 |
22.10.24 21:17:41 | - | 27,440 |
22.10.24 21:17:40 | - | 27,445 |
22.10.24 21:17:39 | - | 27,440 |
22.10.24 21:17:39 | - | 27,430 |
22.10.24 21:17:38 | - | 27,435 |
22.10.24 21:17:38 | - | 27,420 |
22.10.24 21:17:38 | - | 27,435 |