INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:16 | - | 27,075 |
22.10.24 20:09:15 | - | 27,075 |
22.10.24 20:09:15 | - | 27,060 |
22.10.24 20:09:08 | - | 27,065 |
22.10.24 20:09:07 | - | 27,060 |
22.10.24 20:09:02 | - | 27,070 |
22.10.24 20:09:02 | - | 27,070 |
22.10.24 20:08:59 | - | 27,080 |
22.10.24 20:07:59 | - | 27,080 |
22.10.24 20:07:59 | - | 27,070 |
22.10.24 20:07:58 | - | 27,070 |
22.10.24 20:07:57 | - | 27,060 |
22.10.24 20:07:57 | - | 27,065 |
22.10.24 20:07:52 | - | 27,060 |
22.10.24 20:07:51 | - | 27,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:50 | - | 27,050 |
22.10.24 20:07:49 | - | 27,055 |
22.10.24 20:07:47 | - | 27,050 |
22.10.24 20:07:46 | - | 27,055 |
22.10.24 20:07:46 | - | 27,050 |
22.10.24 20:07:45 | - | 27,060 |
22.10.24 20:07:44 | - | 27,050 |
22.10.24 20:07:42 | - | 27,055 |
22.10.24 20:07:42 | - | 27,050 |
22.10.24 20:07:40 | - | 27,060 |
22.10.24 20:07:39 | - | 27,055 |
22.10.24 20:07:38 | - | 27,060 |
22.10.24 20:07:37 | - | 27,060 |
22.10.24 20:07:21 | - | 27,060 |
22.10.24 20:07:19 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:56 | - | 27,060 |
22.10.24 20:06:54 | - | 27,060 |
22.10.24 20:06:01 | - | 27,060 |
22.10.24 20:06:00 | - | 27,050 |
22.10.24 20:05:57 | - | 27,050 |
22.10.24 20:05:56 | - | 27,050 |
22.10.24 20:05:56 | - | 27,055 |
22.10.24 20:05:55 | - | 27,060 |
22.10.24 20:05:55 | - | 27,050 |
22.10.24 20:05:54 | - | 27,060 |
22.10.24 20:05:53 | - | 27,060 |
22.10.24 20:05:52 | - | 27,060 |
22.10.24 20:05:21 | - | 27,070 |
22.10.24 20:05:21 | - | 27,065 |
22.10.24 20:05:05 | - | 27,070 |