INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:55 | - | 27,345 |
22.10.24 18:52:53 | - | 27,345 |
22.10.24 18:52:52 | - | 27,360 |
22.10.24 18:52:48 | - | 27,355 |
22.10.24 18:52:46 | - | 27,355 |
22.10.24 18:52:45 | - | 27,330 |
22.10.24 18:52:26 | - | 27,330 |
22.10.24 18:52:26 | - | 27,320 |
22.10.24 18:52:22 | - | 27,320 |
22.10.24 18:52:20 | - | 27,320 |
22.10.24 18:52:12 | - | 27,320 |
22.10.24 18:52:12 | - | 27,315 |
22.10.24 18:52:03 | - | 27,320 |
22.10.24 18:51:54 | - | 27,330 |
22.10.24 18:51:53 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:52 | - | 27,330 |
22.10.24 18:51:42 | - | 27,320 |
22.10.24 18:51:41 | - | 27,325 |
22.10.24 18:51:36 | - | 27,320 |
22.10.24 18:51:35 | - | 27,320 |
22.10.24 18:51:35 | - | 27,330 |
22.10.24 18:51:34 | - | 27,320 |
22.10.24 18:51:28 | - | 27,320 |
22.10.24 18:51:19 | - | 27,325 |
22.10.24 18:51:19 | - | 27,320 |
22.10.24 18:51:17 | - | 27,325 |
22.10.24 18:51:16 | - | 27,310 |
22.10.24 18:51:16 | - | 27,320 |
22.10.24 18:51:03 | - | 27,335 |
22.10.24 18:51:02 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:57 | - | 27,305 |
22.10.24 18:50:53 | - | 27,305 |
22.10.24 18:50:50 | - | 27,305 |
22.10.24 18:50:48 | - | 27,305 |
22.10.24 18:50:39 | - | 27,305 |
22.10.24 18:50:24 | - | 27,305 |
22.10.24 18:50:22 | - | 27,305 |
22.10.24 18:50:09 | - | 27,300 |
22.10.24 18:50:08 | - | 27,270 |
22.10.24 18:50:07 | - | 27,270 |
22.10.24 18:50:07 | - | 27,270 |
22.10.24 18:50:04 | - | 27,280 |
22.10.24 18:49:53 | - | 27,275 |
22.10.24 18:49:52 | - | 27,275 |
22.10.24 18:49:52 | - | 27,270 |