INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:22:57 | - | 27,600 |
22.10.24 17:22:52 | - | 27,595 |
22.10.24 17:22:44 | - | 27,600 |
22.10.24 17:22:31 | - | 27,620 |
22.10.24 17:22:31 | - | 27,625 |
22.10.24 17:22:30 | - | 27,620 |
22.10.24 17:22:30 | - | 27,625 |
22.10.24 17:22:21 | - | 27,630 |
22.10.24 17:22:20 | - | 27,630 |
22.10.24 17:22:19 | - | 27,630 |
22.10.24 17:22:19 | - | 27,620 |
22.10.24 17:22:17 | - | 27,620 |
22.10.24 17:22:13 | - | 27,620 |
22.10.24 17:22:12 | - | 27,620 |
22.10.24 17:22:12 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:54 | - | 27,620 |
22.10.24 17:21:53 | - | 27,625 |
22.10.24 17:21:52 | - | 27,620 |
22.10.24 17:21:47 | - | 27,600 |
22.10.24 17:21:46 | - | 27,610 |
22.10.24 17:21:45 | - | 27,600 |
22.10.24 17:21:44 | - | 27,600 |
22.10.24 17:21:43 | - | 27,600 |
22.10.24 17:21:40 | - | 27,600 |
22.10.24 17:21:39 | - | 27,590 |
22.10.24 17:21:38 | - | 27,590 |
22.10.24 17:21:27 | - | 27,595 |
22.10.24 17:21:27 | - | 27,590 |
22.10.24 17:21:26 | - | 27,590 |
22.10.24 17:21:18 | - | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:17 | - | 27,600 |
22.10.24 17:21:09 | - | 27,605 |
22.10.24 17:21:08 | - | 27,600 |
22.10.24 17:20:46 | - | 27,620 |
22.10.24 17:20:42 | - | 27,620 |
22.10.24 17:20:41 | - | 27,600 |
22.10.24 17:20:39 | - | 27,600 |
22.10.24 17:20:38 | - | 27,600 |
22.10.24 17:20:37 | - | 27,600 |
22.10.24 17:20:33 | - | 27,620 |
22.10.24 17:20:11 | - | 27,620 |
22.10.24 17:20:11 | - | 27,615 |
22.10.24 17:20:10 | - | 27,610 |
22.10.24 17:20:08 | - | 27,610 |
22.10.24 17:20:06 | - | 27,615 |