INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:21 | - | 27,540 |
22.10.24 17:29:07 | - | 27,540 |
22.10.24 17:28:53 | - | 27,540 |
22.10.24 17:28:53 | - | 27,530 |
22.10.24 17:28:38 | - | 27,530 |
22.10.24 17:28:31 | - | 27,530 |
22.10.24 17:28:31 | - | 27,530 |
22.10.24 17:28:30 | - | 27,510 |
22.10.24 17:28:29 | - | 27,530 |
22.10.24 17:28:22 | - | 27,520 |
22.10.24 17:28:21 | - | 27,520 |
22.10.24 17:28:07 | - | 27,540 |
22.10.24 17:28:06 | - | 27,525 |
22.10.24 17:28:05 | - | 27,520 |
22.10.24 17:28:04 | - | 27,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:04 | - | 27,510 |
22.10.24 17:28:03 | - | 27,520 |
22.10.24 17:28:01 | - | 27,515 |
22.10.24 17:27:57 | - | 27,510 |
22.10.24 17:27:44 | - | 27,515 |
22.10.24 17:27:44 | - | 27,500 |
22.10.24 17:27:25 | - | 27,500 |
22.10.24 17:27:24 | - | 27,495 |
22.10.24 17:27:21 | - | 27,500 |
22.10.24 17:27:16 | - | 27,505 |
22.10.24 17:27:07 | - | 27,500 |
22.10.24 17:26:53 | - | 27,490 |
22.10.24 17:26:52 | - | 27,480 |
22.10.24 17:26:50 | - | 27,490 |
22.10.24 17:26:45 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:41 | - | 27,520 |
22.10.24 17:26:39 | - | 27,520 |
22.10.24 17:26:37 | - | 27,530 |
22.10.24 17:26:35 | - | 27,525 |
22.10.24 17:26:34 | - | 27,520 |
22.10.24 17:26:17 | - | 27,535 |
22.10.24 17:26:16 | - | 27,530 |
22.10.24 17:26:09 | - | 27,530 |
22.10.24 17:26:08 | - | 27,560 |
22.10.24 17:26:05 | - | 27,540 |
22.10.24 17:26:04 | - | 27,550 |
22.10.24 17:26:01 | - | 27,580 |
22.10.24 17:25:58 | - | 27,585 |
22.10.24 17:25:55 | - | 27,580 |
22.10.24 17:25:51 | - | 27,570 |