INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:33 | - | 27,520 |
22.10.24 17:32:32 | - | 27,525 |
22.10.24 17:32:12 | - | 27,530 |
22.10.24 17:32:12 | - | 27,520 |
22.10.24 17:32:10 | - | 27,520 |
22.10.24 17:32:09 | - | 27,535 |
22.10.24 17:32:07 | - | 27,535 |
22.10.24 17:32:06 | - | 27,530 |
22.10.24 17:31:56 | - | 27,535 |
22.10.24 17:31:52 | - | 27,530 |
22.10.24 17:31:50 | - | 27,540 |
22.10.24 17:31:49 | - | 27,540 |
22.10.24 17:31:48 | - | 27,540 |
22.10.24 17:31:18 | - | 27,540 |
22.10.24 17:31:16 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:02 | - | 27,530 |
22.10.24 17:30:53 | - | 27,525 |
22.10.24 17:30:51 | - | 27,530 |
22.10.24 17:30:43 | - | 27,525 |
22.10.24 17:30:42 | - | 27,530 |
22.10.24 17:30:38 | - | 27,525 |
22.10.24 17:30:35 | - | 27,530 |
22.10.24 17:30:35 | - | 27,525 |
22.10.24 17:30:34 | - | 27,535 |
22.10.24 17:30:27 | - | 27,540 |
22.10.24 17:30:26 | - | 27,545 |
22.10.24 17:30:26 | - | 27,560 |
22.10.24 17:30:25 | - | 27,555 |
22.10.24 17:30:24 | - | 27,555 |
22.10.24 17:30:23 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:16 | - | 27,550 |
22.10.24 17:30:16 | - | 27,540 |
22.10.24 17:30:08 | - | 27,540 |
22.10.24 17:29:52 | - | 27,540 |
22.10.24 17:29:49 | - | 27,540 |
22.10.24 17:29:49 | - | 27,535 |
22.10.24 17:29:48 | - | 27,530 |
22.10.24 17:29:47 | - | 27,535 |
22.10.24 17:29:46 | - | 27,540 |
22.10.24 17:29:46 | - | 27,530 |
22.10.24 17:29:43 | - | 27,540 |
22.10.24 17:29:42 | - | 27,545 |
22.10.24 17:29:42 | - | 27,540 |
22.10.24 17:29:34 | - | 27,550 |
22.10.24 17:29:32 | - | 27,545 |