INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:06 | - | 27,575 |
22.10.24 17:37:05 | - | 27,560 |
22.10.24 17:37:05 | - | 27,575 |
22.10.24 17:37:04 | - | 27,550 |
22.10.24 17:36:43 | - | 27,545 |
22.10.24 17:36:36 | - | 27,545 |
22.10.24 17:36:32 | - | 27,545 |
22.10.24 17:36:31 | - | 27,545 |
22.10.24 17:36:30 | - | 27,545 |
22.10.24 17:36:29 | - | 27,545 |
22.10.24 17:36:28 | - | 27,545 |
22.10.24 17:36:21 | - | 27,545 |
22.10.24 17:36:19 | - | 27,550 |
22.10.24 17:36:07 | - | 27,545 |
22.10.24 17:35:59 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:58 | - | 27,540 |
22.10.24 17:35:55 | - | 27,550 |
22.10.24 17:35:50 | - | 27,545 |
22.10.24 17:35:36 | - | 27,545 |
22.10.24 17:35:31 | - | 27,540 |
22.10.24 17:35:16 | - | 27,545 |
22.10.24 17:35:16 | - | 27,540 |
22.10.24 17:35:15 | - | 27,550 |
22.10.24 17:35:14 | - | 27,540 |
22.10.24 17:34:54 | - | 27,550 |
22.10.24 17:34:40 | - | 27,550 |
22.10.24 17:34:39 | - | 27,550 |
22.10.24 17:34:37 | - | 27,555 |
22.10.24 17:34:35 | - | 27,560 |
22.10.24 17:34:34 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:34 | - | 27,555 |
22.10.24 17:34:30 | - | 27,550 |
22.10.24 17:34:29 | - | 27,540 |
22.10.24 17:34:26 | - | 27,540 |
22.10.24 17:34:25 | - | 27,540 |
22.10.24 17:34:24 | - | 27,540 |
22.10.24 17:34:23 | - | 27,530 |
22.10.24 17:34:09 | - | 27,530 |
22.10.24 17:34:09 | - | 27,525 |
22.10.24 17:34:08 | - | 27,520 |
22.10.24 17:34:07 | - | 27,525 |
22.10.24 17:33:55 | - | 27,520 |
22.10.24 17:33:54 | - | 27,525 |
22.10.24 17:33:53 | - | 27,520 |
22.10.24 17:33:52 | - | 27,530 |