INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:59 | - | 27,580 |
22.10.24 17:37:58 | - | 27,570 |
22.10.24 17:37:45 | - | 27,590 |
22.10.24 17:37:44 | - | 27,580 |
22.10.24 17:37:35 | - | 27,585 |
22.10.24 17:37:34 | - | 27,580 |
22.10.24 17:37:33 | - | 27,570 |
22.10.24 17:37:26 | - | 27,575 |
22.10.24 17:37:24 | - | 27,570 |
22.10.24 17:37:17 | - | 27,585 |
22.10.24 17:37:16 | - | 27,580 |
22.10.24 17:37:15 | - | 27,570 |
22.10.24 17:37:14 | - | 27,570 |
22.10.24 17:37:13 | - | 27,570 |
22.10.24 17:37:12 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:12 | - | 27,575 |
22.10.24 17:37:11 | - | 27,570 |
22.10.24 17:37:06 | - | 27,575 |
22.10.24 17:37:05 | - | 27,560 |
22.10.24 17:37:05 | - | 27,575 |
22.10.24 17:37:04 | - | 27,550 |
22.10.24 17:36:43 | - | 27,545 |
22.10.24 17:36:36 | - | 27,545 |
22.10.24 17:36:32 | - | 27,545 |
22.10.24 17:36:31 | - | 27,545 |
22.10.24 17:36:30 | - | 27,545 |
22.10.24 17:36:29 | - | 27,545 |
22.10.24 17:36:28 | - | 27,545 |
22.10.24 17:36:21 | - | 27,545 |
22.10.24 17:36:19 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:07 | - | 27,545 |
22.10.24 17:35:59 | - | 27,550 |
22.10.24 17:35:58 | - | 27,540 |
22.10.24 17:35:55 | - | 27,550 |
22.10.24 17:35:50 | - | 27,545 |
22.10.24 17:35:36 | - | 27,545 |
22.10.24 17:35:31 | - | 27,540 |
22.10.24 17:35:16 | - | 27,545 |
22.10.24 17:35:16 | - | 27,540 |
22.10.24 17:35:15 | - | 27,550 |
22.10.24 17:35:14 | - | 27,540 |
22.10.24 17:34:54 | - | 27,550 |
22.10.24 17:34:40 | - | 27,550 |
22.10.24 17:34:39 | - | 27,550 |
22.10.24 17:34:37 | - | 27,555 |