GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:47:30 | - | 1.008,50 |
07.01.25 15:47:29 | - | 1.008,00 |
07.01.25 15:47:25 | - | 1.007,50 |
07.01.25 15:47:24 | - | 1.007,00 |
07.01.25 15:47:22 | - | 1.006,50 |
07.01.25 15:47:20 | - | 1.006,50 |
07.01.25 15:47:19 | - | 1.007,50 |
07.01.25 15:47:12 | - | 1.006,50 |
07.01.25 15:47:10 | - | 1.007,00 |
07.01.25 15:47:05 | - | 1.006,50 |
07.01.25 15:47:02 | - | 1.007,50 |
07.01.25 15:47:01 | - | 1.007,50 |
07.01.25 15:46:59 | - | 1.007,50 |
07.01.25 15:46:57 | - | 1.005,50 |
07.01.25 15:46:52 | - | 1.006,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:46:51 | - | 1.006,00 |
07.01.25 15:46:47 | - | 1.006,00 |
07.01.25 15:46:46 | - | 1.006,50 |
07.01.25 15:46:43 | - | 1.006,50 |
07.01.25 15:46:40 | - | 1.007,50 |
07.01.25 15:46:32 | - | 1.007,50 |
07.01.25 15:46:29 | - | 1.007,50 |
07.01.25 15:46:27 | - | 1.006,50 |
07.01.25 15:46:26 | - | 1.006,50 |
07.01.25 15:46:25 | - | 1.007,50 |
07.01.25 15:46:20 | - | 1.006,50 |
07.01.25 15:46:19 | - | 1.007,50 |
07.01.25 15:46:18 | - | 1.007,00 |
07.01.25 15:46:11 | - | 1.006,50 |
07.01.25 15:45:49 | - | 1.006,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:44:58 | - | 1.006,50 |
07.01.25 15:44:30 | - | 1.006,50 |
07.01.25 15:43:41 | - | 1.006,50 |
07.01.25 15:43:22 | - | 1.006,00 |
07.01.25 15:43:20 | - | 1.007,00 |
07.01.25 15:43:19 | - | 1.003,50 |
07.01.25 15:41:30 | - | 1.003,50 |
07.01.25 15:40:57 | - | 1.003,50 |
07.01.25 15:40:56 | - | 1.003,50 |
07.01.25 15:40:46 | - | 1.004,00 |
07.01.25 15:40:42 | - | 1.004,00 |
07.01.25 15:40:39 | - | 1.003,50 |
07.01.25 15:40:07 | - | 1.003,50 |
07.01.25 15:39:59 | - | 1.003,50 |
07.01.25 15:38:16 | - | 1.003,50 |