GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:55:48 | - | 1.068,50 |
18.12.24 16:54:48 | - | 1.069,00 |
18.12.24 16:54:47 | - | 1.069,50 |
18.12.24 16:54:43 | - | 1.069,00 |
18.12.24 16:54:42 | - | 1.069,50 |
18.12.24 16:54:27 | - | 1.069,00 |
18.12.24 16:54:27 | - | 1.069,50 |
18.12.24 16:54:26 | - | 1.069,00 |
18.12.24 16:54:25 | - | 1.069,50 |
18.12.24 16:54:21 | - | 1.069,00 |
18.12.24 16:54:19 | - | 1.069,50 |
18.12.24 16:54:18 | - | 1.068,50 |
18.12.24 16:54:17 | - | 1.068,50 |
18.12.24 16:54:16 | - | 1.069,50 |
18.12.24 16:53:56 | - | 1.069,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:53:55 | - | 1.068,50 |
18.12.24 16:53:55 | - | 1.068,50 |
18.12.24 16:53:54 | - | 1.068,00 |
18.12.24 16:53:53 | - | 1.068,00 |
18.12.24 16:53:52 | - | 1.068,50 |
18.12.24 16:53:51 | - | 1.067,50 |
18.12.24 16:53:46 | - | 1.067,50 |
18.12.24 16:53:45 | - | 1.068,50 |
18.12.24 16:53:45 | - | 1.067,00 |
18.12.24 16:53:44 | - | 1.070,00 |
18.12.24 16:53:15 | - | 1.067,50 |
18.12.24 16:53:14 | - | 1.066,50 |
18.12.24 16:52:57 | - | 1.067,00 |
18.12.24 16:52:46 | - | 1.067,00 |
18.12.24 16:52:46 | - | 1.067,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:52:44 | - | 1.067,00 |
18.12.24 16:52:38 | - | 1.067,00 |
18.12.24 16:52:34 | - | 1.067,00 |
18.12.24 16:52:04 | - | 1.067,00 |
18.12.24 16:52:03 | - | 1.066,00 |
18.12.24 16:52:02 | - | 1.067,00 |
18.12.24 16:51:39 | - | 1.066,50 |
18.12.24 16:51:38 | - | 1.066,50 |
18.12.24 16:51:32 | - | 1.067,00 |
18.12.24 16:51:29 | - | 1.066,50 |
18.12.24 16:51:28 | - | 1.067,00 |
18.12.24 16:51:21 | - | 1.066,50 |
18.12.24 16:51:20 | - | 1.067,00 |
18.12.24 16:51:03 | - | 1.067,00 |
18.12.24 16:51:03 | - | 1.065,50 |