GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:32:03 | - | 1.094,00 |
11.12.24 14:31:57 | - | 1.094,00 |
11.12.24 14:31:56 | - | 1.094,50 |
11.12.24 14:31:55 | - | 1.094,00 |
11.12.24 14:31:53 | - | 1.094,00 |
11.12.24 14:31:52 | - | 1.094,00 |
11.12.24 14:31:52 | - | 1.094,50 |
11.12.24 14:31:38 | - | 1.094,50 |
11.12.24 14:31:23 | - | 1.094,00 |
11.12.24 14:31:20 | - | 1.094,50 |
11.12.24 14:31:19 | - | 1.094,50 |
11.12.24 14:31:15 | - | 1.094,00 |
11.12.24 14:31:15 | - | 1.094,50 |
11.12.24 14:31:10 | - | 1.094,50 |
11.12.24 14:31:01 | - | 1.095,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:30:58 | - | 1.094,50 |
11.12.24 14:30:57 | - | 1.094,00 |
11.12.24 14:30:54 | - | 1.094,50 |
11.12.24 14:30:52 | - | 1.093,50 |
11.12.24 14:30:48 | - | 1.093,00 |
11.12.24 14:30:47 | - | 1.092,50 |
11.12.24 14:30:44 | - | 1.093,00 |
11.12.24 14:30:26 | - | 1.093,50 |
11.12.24 14:30:24 | - | 1.094,50 |
11.12.24 14:30:22 | - | 1.093,50 |
11.12.24 14:30:18 | - | 1.093,00 |
11.12.24 14:30:15 | - | 1.092,50 |
11.12.24 14:30:13 | - | 1.091,50 |
11.12.24 14:30:07 | - | 1.093,00 |
11.12.24 14:29:55 | - | 1.093,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:29:27 | - | 1.093,00 |
11.12.24 14:29:14 | - | 1.093,50 |
11.12.24 14:26:51 | - | 1.093,00 |
11.12.24 14:23:50 | - | 1.093,00 |
11.12.24 14:23:43 | - | 1.092,50 |
11.12.24 14:23:32 | - | 1.093,00 |
11.12.24 14:23:26 | - | 1.092,50 |
11.12.24 14:22:01 | - | 1.092,50 |
11.12.24 14:19:59 | - | 1.092,00 |
11.12.24 14:19:49 | - | 1.091,50 |
11.12.24 14:17:20 | - | 1.092,00 |
11.12.24 14:17:15 | - | 1.091,50 |
11.12.24 14:17:08 | - | 1.091,50 |
11.12.24 14:17:02 | - | 1.091,50 |
11.12.24 14:17:00 | - | 1.091,50 |