GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:50:08 | - | 1.057,50 |
18.12.24 08:49:23 | - | 1.058,00 |
18.12.24 08:46:22 | - | 1.058,00 |
18.12.24 08:43:47 | - | 1.057,00 |
18.12.24 08:40:47 | - | 1.057,00 |
18.12.24 08:38:05 | - | 1.057,50 |
18.12.24 08:35:05 | - | 1.057,50 |
18.12.24 08:34:35 | - | 1.057,00 |
18.12.24 08:32:46 | - | 1.057,50 |
18.12.24 08:29:46 | - | 1.057,50 |
18.12.24 08:26:45 | - | 1.057,50 |
18.12.24 08:23:45 | - | 1.057,50 |
18.12.24 08:20:44 | - | 1.057,50 |
18.12.24 08:20:33 | - | 1.057,00 |
18.12.24 08:20:07 | - | 1.057,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:20:02 | - | 1.057,00 |
18.12.24 08:18:59 | - | 1.057,50 |
18.12.24 08:18:16 | - | 1.057,00 |
18.12.24 08:15:16 | - | 1.057,00 |
18.12.24 08:15:06 | - | 1.057,50 |
18.12.24 08:15:02 | - | 1.057,00 |
18.12.24 08:13:06 | - | 1.057,50 |
18.12.24 08:12:38 | - | 1.057,00 |
18.12.24 08:11:27 | - | 1.061,50 |
18.12.24 08:11:25 | - | 1.061,00 |
18.12.24 08:10:26 | - | 1.061,50 |
18.12.24 08:09:18 | - | 1.062,00 |
18.12.24 08:06:45 | - | 1.061,50 |
18.12.24 08:03:45 | - | 1.061,50 |
18.12.24 08:03:43 | - | 1.061,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:03:38 | - | 1.061,00 |
18.12.24 08:00:42 | - | 1.061,50 |
18.12.24 08:00:10 | - | 1.062,00 |
18.12.24 07:57:12 | - | 1.061,00 |
18.12.24 07:54:27 | - | 1.060,50 |
18.12.24 07:53:26 | - | 1.061,00 |
18.12.24 07:52:15 | - | 1.060,50 |
18.12.24 07:52:12 | - | 1.061,00 |
18.12.24 07:49:43 | - | 1.060,50 |
18.12.24 07:49:39 | - | 1.061,00 |
18.12.24 07:49:36 | - | 1.060,50 |
18.12.24 07:49:13 | - | 1.061,00 |
18.12.24 07:46:12 | - | 1.061,00 |
18.12.24 07:45:49 | - | 1.060,50 |
18.12.24 07:42:48 | - | 1.060,50 |