GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:54 | - | 1.023,00 |
17.10.24 17:14:48 | - | 1.022,50 |
17.10.24 17:14:48 | - | 1.023,00 |
17.10.24 17:14:45 | - | 1.022,50 |
17.10.24 17:14:43 | - | 1.023,00 |
17.10.24 17:14:42 | - | 1.022,50 |
17.10.24 17:14:38 | - | 1.023,00 |
17.10.24 17:13:44 | - | 1.022,50 |
17.10.24 17:13:21 | - | 1.022,50 |
17.10.24 17:13:19 | - | 1.022,50 |
17.10.24 17:13:18 | - | 1.023,00 |
17.10.24 17:11:39 | - | 1.022,50 |
17.10.24 17:11:36 | - | 1.022,50 |
17.10.24 17:11:35 | - | 1.022,50 |
17.10.24 17:10:25 | - | 1.023,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:24 | - | 1.023,00 |
17.10.24 17:10:24 | - | 1.023,00 |
17.10.24 17:08:44 | - | 1.023,50 |
17.10.24 17:08:44 | - | 1.023,00 |
17.10.24 17:08:44 | - | 1.023,50 |
17.10.24 17:06:24 | - | 1.023,50 |
17.10.24 17:03:23 | - | 1.023,50 |
17.10.24 17:03:23 | - | 1.022,50 |
17.10.24 17:03:13 | - | 1.022,50 |
17.10.24 17:03:12 | - | 1.022,50 |
17.10.24 17:03:05 | - | 1.023,00 |
17.10.24 17:03:05 | - | 1.022,50 |
17.10.24 17:03:04 | - | 1.023,00 |
17.10.24 17:03:03 | - | 1.023,00 |
17.10.24 17:03:03 | - | 1.023,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:49 | - | 1.024,00 |
17.10.24 17:01:42 | - | 1.024,00 |
17.10.24 17:01:41 | - | 1.024,50 |
17.10.24 17:01:40 | - | 1.024,00 |
17.10.24 17:01:38 | - | 1.024,00 |
17.10.24 17:01:35 | - | 1.024,00 |
17.10.24 17:01:31 | - | 1.024,00 |
17.10.24 17:01:30 | - | 1.024,00 |
17.10.24 17:01:28 | - | 1.024,00 |
17.10.24 17:01:26 | - | 1.024,00 |
17.10.24 17:01:22 | - | 1.024,00 |
17.10.24 17:01:21 | - | 1.024,50 |
17.10.24 17:01:20 | - | 1.024,00 |
17.10.24 17:01:18 | - | 1.024,50 |
17.10.24 17:01:16 | - | 1.024,00 |