GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:02:29 | - | 1.032,00 |
17.10.24 15:02:25 | - | 1.032,50 |
17.10.24 15:02:11 | - | 1.032,50 |
17.10.24 15:02:05 | - | 1.032,00 |
17.10.24 15:02:02 | - | 1.032,50 |
17.10.24 15:01:58 | - | 1.032,00 |
17.10.24 15:01:57 | - | 1.032,50 |
17.10.24 15:01:55 | - | 1.032,00 |
17.10.24 15:01:52 | - | 1.032,50 |
17.10.24 15:01:50 | - | 1.032,50 |
17.10.24 15:01:48 | - | 1.032,50 |
17.10.24 15:01:29 | - | 1.032,50 |
17.10.24 15:01:26 | - | 1.032,50 |
17.10.24 15:01:25 | - | 1.032,50 |
17.10.24 15:01:25 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:23 | - | 1.027,50 |
17.10.24 15:01:22 | - | 1.028,00 |
17.10.24 15:01:21 | - | 1.027,50 |
17.10.24 15:01:19 | - | 1.028,00 |
17.10.24 15:01:15 | - | 1.027,50 |
17.10.24 15:01:07 | - | 1.027,50 |
17.10.24 15:01:06 | - | 1.027,50 |
17.10.24 15:01:05 | - | 1.031,00 |
17.10.24 15:01:03 | - | 1.027,00 |
17.10.24 15:00:27 | - | 1.031,50 |
17.10.24 15:00:25 | - | 1.032,00 |
17.10.24 15:00:22 | - | 1.032,00 |
17.10.24 15:00:21 | - | 1.032,00 |
17.10.24 14:59:56 | - | 1.033,00 |
17.10.24 14:59:06 | - | 1.032,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:48 | - | 1.032,50 |
17.10.24 14:57:47 | - | 1.032,00 |
17.10.24 14:57:27 | - | 1.032,50 |
17.10.24 14:57:25 | - | 1.032,00 |
17.10.24 14:57:20 | - | 1.032,50 |
17.10.24 14:57:19 | - | 1.032,00 |
17.10.24 14:57:11 | - | 1.032,50 |
17.10.24 14:56:55 | - | 1.031,50 |
17.10.24 14:56:52 | - | 1.031,50 |
17.10.24 14:56:43 | - | 1.031,50 |
17.10.24 14:56:41 | - | 1.031,00 |
17.10.24 14:56:36 | - | 1.031,50 |
17.10.24 14:56:17 | - | 1.031,00 |
17.10.24 14:56:14 | - | 1.031,50 |
17.10.24 14:55:52 | - | 1.031,50 |