GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:59 | - | 1.023,00 |
17.10.24 08:11:11 | - | 1.023,00 |
17.10.24 08:11:02 | - | 1.022,50 |
17.10.24 08:10:56 | - | 1.023,00 |
17.10.24 08:10:52 | - | 1.022,50 |
17.10.24 08:10:24 | - | 1.023,00 |
17.10.24 08:09:24 | - | 1.022,50 |
17.10.24 08:09:21 | - | 1.023,00 |
17.10.24 08:09:18 | - | 1.022,50 |
17.10.24 08:09:10 | - | 1.023,00 |
17.10.24 08:09:04 | - | 1.022,50 |
17.10.24 08:08:18 | - | 1.022,50 |
17.10.24 08:07:49 | - | 1.023,00 |
17.10.24 08:07:47 | - | 1.022,50 |
17.10.24 08:07:44 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:07:43 | - | 1.022,50 |
17.10.24 08:07:35 | - | 1.023,00 |
17.10.24 08:07:31 | - | 1.022,50 |
17.10.24 08:07:06 | - | 1.022,50 |
17.10.24 08:04:21 | - | 1.022,00 |
17.10.24 08:04:16 | - | 1.022,00 |
17.10.24 08:02:52 | - | 1.022,00 |
17.10.24 08:01:56 | - | 1.022,50 |
17.10.24 08:01:53 | - | 1.021,00 |
17.10.24 08:01:52 | - | 1.021,00 |
17.10.24 08:01:40 | - | 1.022,00 |
17.10.24 08:01:22 | - | 1.022,50 |
17.10.24 08:01:20 | - | 1.022,00 |
17.10.24 08:01:18 | - | 1.022,50 |
17.10.24 08:01:18 | - | 1.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:12 | - | 1.022,50 |
17.10.24 08:01:09 | - | 1.022,00 |
17.10.24 08:01:01 | - | 1.022,50 |
17.10.24 08:00:35 | - | 1.022,50 |
17.10.24 08:00:34 | - | 1.022,00 |
17.10.24 08:00:32 | - | 1.022,50 |
17.10.24 08:00:24 | - | 1.021,00 |
17.10.24 08:00:07 | - | 1.016,50 |
17.10.24 08:00:05 | - | 1.016,50 |
17.10.24 08:00:02 | - | 1.016,50 |
17.10.24 08:00:01 | - | 1.016,50 |
17.10.24 08:00:00 | - | 1.016,50 |
17.10.24 07:59:10 | - | 1.016,50 |
17.10.24 07:58:36 | - | 1.016,50 |
17.10.24 07:55:35 | - | 1.016,50 |