GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:28:20 | - | 1.021,00 |
17.10.24 08:27:55 | - | 1.021,00 |
17.10.24 08:27:47 | - | 1.021,00 |
17.10.24 08:26:54 | - | 1.021,00 |
17.10.24 08:23:53 | - | 1.021,00 |
17.10.24 08:23:40 | - | 1.021,00 |
17.10.24 08:23:38 | - | 1.021,00 |
17.10.24 08:23:33 | - | 1.021,00 |
17.10.24 08:21:32 | - | 1.021,00 |
17.10.24 08:21:30 | - | 1.021,50 |
17.10.24 08:21:24 | - | 1.021,00 |
17.10.24 08:21:17 | - | 1.021,50 |
17.10.24 08:21:14 | - | 1.021,00 |
17.10.24 08:20:51 | - | 1.021,50 |
17.10.24 08:20:28 | - | 1.021,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:20 | - | 1.021,50 |
17.10.24 08:19:05 | - | 1.021,50 |
17.10.24 08:16:05 | - | 1.021,50 |
17.10.24 08:16:03 | - | 1.022,00 |
17.10.24 08:16:02 | - | 1.021,50 |
17.10.24 08:14:32 | - | 1.021,50 |
17.10.24 08:12:32 | - | 1.023,00 |
17.10.24 08:12:29 | - | 1.023,50 |
17.10.24 08:11:59 | - | 1.023,00 |
17.10.24 08:11:11 | - | 1.023,00 |
17.10.24 08:11:02 | - | 1.022,50 |
17.10.24 08:10:56 | - | 1.023,00 |
17.10.24 08:10:52 | - | 1.022,50 |
17.10.24 08:10:24 | - | 1.023,00 |
17.10.24 08:09:24 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:09:21 | - | 1.023,00 |
17.10.24 08:09:18 | - | 1.022,50 |
17.10.24 08:09:10 | - | 1.023,00 |
17.10.24 08:09:04 | - | 1.022,50 |
17.10.24 08:08:18 | - | 1.022,50 |
17.10.24 08:07:49 | - | 1.023,00 |
17.10.24 08:07:47 | - | 1.022,50 |
17.10.24 08:07:44 | - | 1.022,50 |
17.10.24 08:07:43 | - | 1.022,50 |
17.10.24 08:07:35 | - | 1.023,00 |
17.10.24 08:07:31 | - | 1.022,50 |
17.10.24 08:07:06 | - | 1.022,50 |
17.10.24 08:04:21 | - | 1.022,00 |
17.10.24 08:04:16 | - | 1.022,00 |
17.10.24 08:02:52 | - | 1.022,00 |