GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:45:48 | - | 1.029,00 |
17.10.24 13:45:35 | - | 1.029,00 |
17.10.24 13:45:26 | - | 1.029,00 |
17.10.24 13:43:12 | - | 1.028,00 |
17.10.24 13:42:40 | - | 1.028,50 |
17.10.24 13:42:03 | - | 1.028,00 |
17.10.24 13:41:51 | - | 1.028,50 |
17.10.24 13:41:33 | - | 1.028,50 |
17.10.24 13:41:31 | - | 1.028,00 |
17.10.24 13:40:33 | - | 1.028,00 |
17.10.24 13:39:17 | - | 1.028,50 |
17.10.24 13:39:16 | - | 1.028,00 |
17.10.24 13:39:11 | - | 1.028,00 |
17.10.24 13:39:02 | - | 1.028,50 |
17.10.24 13:38:39 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:38:12 | - | 1.028,50 |
17.10.24 13:38:08 | - | 1.028,00 |
17.10.24 13:37:34 | - | 1.028,50 |
17.10.24 13:37:18 | - | 1.028,00 |
17.10.24 13:36:48 | - | 1.028,50 |
17.10.24 13:36:39 | - | 1.028,50 |
17.10.24 13:36:34 | - | 1.028,00 |
17.10.24 13:36:25 | - | 1.028,50 |
17.10.24 13:36:20 | - | 1.028,00 |
17.10.24 13:36:04 | - | 1.028,50 |
17.10.24 13:35:51 | - | 1.028,00 |
17.10.24 13:35:40 | - | 1.028,50 |
17.10.24 13:35:37 | - | 1.029,50 |
17.10.24 13:35:33 | - | 1.029,00 |
17.10.24 13:35:15 | - | 1.029,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:35:11 | - | 1.029,50 |
17.10.24 13:32:43 | - | 1.028,50 |
17.10.24 13:32:12 | - | 1.029,00 |
17.10.24 13:32:08 | - | 1.028,50 |
17.10.24 13:31:55 | - | 1.029,00 |
17.10.24 13:31:52 | - | 1.028,50 |
17.10.24 13:31:08 | - | 1.029,00 |
17.10.24 13:31:06 | - | 1.028,50 |
17.10.24 13:30:43 | - | 1.029,00 |
17.10.24 13:29:36 | - | 1.028,50 |
17.10.24 13:26:36 | - | 1.028,50 |
17.10.24 13:23:36 | - | 1.028,50 |
17.10.24 13:20:35 | - | 1.028,50 |
17.10.24 13:20:32 | - | 1.028,00 |
17.10.24 13:20:18 | - | 1.028,00 |