GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:09:05 | - | 1.029,50 |
17.10.24 12:06:05 | - | 1.029,50 |
17.10.24 12:03:04 | - | 1.029,50 |
17.10.24 12:03:02 | - | 1.029,00 |
17.10.24 12:03:01 | - | 1.029,00 |
17.10.24 12:02:50 | - | 1.029,50 |
17.10.24 12:02:48 | - | 1.029,00 |
17.10.24 12:02:38 | - | 1.029,00 |
17.10.24 12:02:37 | - | 1.029,50 |
17.10.24 12:02:17 | - | 1.029,00 |
17.10.24 12:01:03 | - | 1.029,50 |
17.10.24 12:01:01 | - | 1.029,00 |
17.10.24 12:00:49 | - | 1.029,00 |
17.10.24 12:00:32 | - | 1.029,50 |
17.10.24 12:00:19 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:19 | - | 1.029,50 |
17.10.24 11:59:04 | - | 1.029,00 |
17.10.24 11:56:12 | - | 1.029,50 |
17.10.24 11:56:08 | - | 1.029,00 |
17.10.24 11:56:06 | - | 1.029,50 |
17.10.24 11:56:06 | - | 1.029,00 |
17.10.24 11:54:17 | - | 1.029,50 |
17.10.24 11:54:12 | - | 1.029,50 |
17.10.24 11:54:03 | - | 1.029,50 |
17.10.24 11:51:02 | - | 1.029,50 |
17.10.24 11:50:55 | - | 1.029,00 |
17.10.24 11:49:03 | - | 1.029,50 |
17.10.24 11:47:53 | - | 1.029,00 |
17.10.24 11:47:01 | - | 1.029,00 |
17.10.24 11:46:32 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:46:02 | - | 1.029,00 |
17.10.24 11:46:01 | - | 1.029,00 |
17.10.24 11:44:46 | - | 1.029,00 |
17.10.24 11:44:38 | - | 1.028,50 |
17.10.24 11:44:33 | - | 1.029,00 |
17.10.24 11:44:22 | - | 1.028,50 |
17.10.24 11:44:06 | - | 1.029,00 |
17.10.24 11:44:05 | - | 1.028,50 |
17.10.24 11:43:55 | - | 1.029,00 |
17.10.24 11:43:48 | - | 1.028,50 |
17.10.24 11:43:43 | - | 1.029,00 |
17.10.24 11:41:33 | - | 1.028,50 |
17.10.24 11:41:32 | - | 1.029,00 |
17.10.24 11:41:29 | - | 1.028,50 |
17.10.24 11:41:17 | - | 1.029,00 |