GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:44:54 | - | 1.032,00 |
08.01.25 21:44:53 | - | 1.032,50 |
08.01.25 21:44:52 | - | 1.032,50 |
08.01.25 21:44:50 | - | 1.032,50 |
08.01.25 21:44:50 | - | 1.033,00 |
08.01.25 21:44:49 | - | 1.032,00 |
08.01.25 21:44:45 | - | 1.033,00 |
08.01.25 21:44:44 | - | 1.031,50 |
08.01.25 21:44:40 | - | 1.032,00 |
08.01.25 21:44:35 | - | 1.032,00 |
08.01.25 21:44:32 | - | 1.032,00 |
08.01.25 21:44:30 | - | 1.032,00 |
08.01.25 21:44:19 | - | 1.033,00 |
08.01.25 21:44:18 | - | 1.032,50 |
08.01.25 21:44:17 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:57 | - | 1.032,50 |
08.01.25 21:43:55 | - | 1.033,00 |
08.01.25 21:43:51 | - | 1.032,50 |
08.01.25 21:43:50 | - | 1.032,00 |
08.01.25 21:43:49 | - | 1.031,50 |
08.01.25 21:43:08 | - | 1.032,00 |
08.01.25 21:43:07 | - | 1.031,50 |
08.01.25 21:42:38 | - | 1.032,50 |
08.01.25 21:42:37 | - | 1.032,00 |
08.01.25 21:42:35 | - | 1.033,00 |
08.01.25 21:42:35 | - | 1.032,00 |
08.01.25 21:41:28 | - | 1.032,00 |
08.01.25 21:41:27 | - | 1.032,50 |
08.01.25 21:41:26 | - | 1.032,00 |
08.01.25 21:41:22 | - | 1.032,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:41:22 | - | 1.032,50 |
08.01.25 21:41:09 | - | 1.033,00 |
08.01.25 21:41:07 | - | 1.033,00 |
08.01.25 21:41:04 | - | 1.033,00 |
08.01.25 21:40:57 | - | 1.033,00 |
08.01.25 21:40:25 | - | 1.033,50 |
08.01.25 21:40:23 | - | 1.033,00 |
08.01.25 21:40:21 | - | 1.033,50 |
08.01.25 21:40:19 | - | 1.033,00 |
08.01.25 21:39:48 | - | 1.033,50 |
08.01.25 21:39:47 | - | 1.033,00 |
08.01.25 21:39:24 | - | 1.033,50 |
08.01.25 21:39:23 | - | 1.032,50 |
08.01.25 21:39:23 | - | 1.033,50 |
08.01.25 21:38:58 | - | 1.034,00 |