GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:43 | - | 1.025,50 |
17.10.24 16:43:23 | - | 1.025,50 |
17.10.24 16:41:43 | - | 1.025,50 |
17.10.24 16:41:42 | - | 1.025,50 |
17.10.24 16:41:09 | - | 1.025,50 |
17.10.24 16:40:13 | - | 1.025,50 |
17.10.24 16:40:09 | - | 1.026,00 |
17.10.24 16:38:46 | - | 1.024,50 |
17.10.24 16:38:24 | - | 1.024,50 |
17.10.24 16:38:23 | - | 1.025,00 |
17.10.24 16:38:06 | - | 1.024,50 |
17.10.24 16:38:05 | - | 1.024,50 |
17.10.24 16:38:05 | - | 1.024,00 |
17.10.24 16:37:39 | - | 1.024,50 |
17.10.24 16:37:16 | - | 1.025,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:22 | - | 1.024,50 |
17.10.24 16:36:17 | - | 1.025,00 |
17.10.24 16:36:03 | - | 1.024,50 |
17.10.24 16:35:57 | - | 1.024,50 |
17.10.24 16:35:46 | - | 1.025,00 |
17.10.24 16:35:45 | - | 1.025,00 |
17.10.24 16:33:37 | - | 1.025,50 |
17.10.24 16:33:36 | - | 1.025,00 |
17.10.24 16:33:09 | - | 1.024,50 |
17.10.24 16:33:08 | - | 1.025,00 |
17.10.24 16:33:08 | - | 1.024,50 |
17.10.24 16:33:00 | - | 1.024,50 |
17.10.24 16:32:59 | - | 1.024,50 |
17.10.24 16:32:58 | - | 1.024,00 |
17.10.24 16:32:58 | - | 1.024,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:40 | - | 1.024,50 |
17.10.24 16:32:39 | - | 1.025,00 |
17.10.24 16:32:38 | - | 1.024,50 |
17.10.24 16:32:31 | - | 1.024,50 |
17.10.24 16:32:30 | - | 1.024,50 |
17.10.24 16:32:19 | - | 1.024,50 |
17.10.24 16:32:17 | - | 1.024,50 |
17.10.24 16:32:11 | - | 1.024,50 |
17.10.24 16:32:10 | - | 1.024,00 |
17.10.24 16:31:59 | - | 1.024,00 |
17.10.24 16:31:58 | - | 1.024,50 |
17.10.24 16:31:38 | - | 1.025,00 |
17.10.24 16:31:38 | - | 1.025,00 |
17.10.24 16:31:37 | - | 1.025,50 |
17.10.24 16:31:37 | - | 1.025,00 |