GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:46 | - | 1.027,50 |
17.10.24 18:44:45 | - | 1.027,00 |
17.10.24 18:43:22 | - | 1.027,50 |
17.10.24 18:40:21 | - | 1.027,50 |
17.10.24 18:40:21 | - | 1.027,00 |
17.10.24 18:40:15 | - | 1.027,00 |
17.10.24 18:37:15 | - | 1.027,00 |
17.10.24 18:35:34 | - | 1.027,00 |
17.10.24 18:35:29 | - | 1.026,50 |
17.10.24 18:35:22 | - | 1.026,50 |
17.10.24 18:35:20 | - | 1.026,50 |
17.10.24 18:35:18 | - | 1.026,50 |
17.10.24 18:35:14 | - | 1.026,50 |
17.10.24 18:35:13 | - | 1.027,00 |
17.10.24 18:35:12 | - | 1.026,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:11 | - | 1.027,00 |
17.10.24 18:35:06 | - | 1.026,50 |
17.10.24 18:35:00 | - | 1.026,50 |
17.10.24 18:34:57 | - | 1.026,50 |
17.10.24 18:34:53 | - | 1.027,00 |
17.10.24 18:34:50 | - | 1.026,50 |
17.10.24 18:34:41 | - | 1.027,00 |
17.10.24 18:34:37 | - | 1.026,50 |
17.10.24 18:34:35 | - | 1.027,00 |
17.10.24 18:34:33 | - | 1.026,50 |
17.10.24 18:34:32 | - | 1.026,50 |
17.10.24 18:34:25 | - | 1.026,50 |
17.10.24 18:34:08 | - | 1.027,00 |
17.10.24 18:34:07 | - | 1.027,00 |
17.10.24 18:34:06 | - | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:56 | - | 1.026,50 |
17.10.24 18:33:54 | - | 1.026,50 |
17.10.24 18:33:42 | - | 1.026,50 |
17.10.24 18:33:41 | - | 1.026,50 |
17.10.24 18:33:40 | - | 1.027,00 |
17.10.24 18:33:39 | - | 1.026,50 |
17.10.24 18:33:23 | - | 1.026,50 |
17.10.24 18:33:22 | - | 1.027,00 |
17.10.24 18:30:35 | - | 1.026,50 |
17.10.24 18:27:34 | - | 1.026,50 |
17.10.24 18:26:40 | - | 1.026,50 |
17.10.24 18:25:25 | - | 1.026,50 |
17.10.24 18:25:20 | - | 1.026,50 |
17.10.24 18:23:12 | - | 1.026,50 |
17.10.24 18:20:12 | - | 1.026,50 |