GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:38 | - | 1.028,00 |
18.10.24 08:01:35 | - | 1.027,00 |
18.10.24 08:01:13 | - | 1.028,00 |
18.10.24 08:01:02 | - | 1.028,00 |
18.10.24 08:00:50 | - | 1.028,00 |
18.10.24 08:00:46 | - | 1.028,00 |
18.10.24 08:00:46 | - | 1.027,50 |
18.10.24 08:00:44 | - | 1.027,00 |
18.10.24 08:00:24 | - | 1.027,00 |
18.10.24 08:00:02 | - | 1.024,50 |
18.10.24 08:00:01 | - | 1.024,50 |
18.10.24 07:59:07 | - | 1.024,50 |
18.10.24 07:56:07 | - | 1.024,50 |
18.10.24 07:53:07 | - | 1.024,50 |
18.10.24 07:50:07 | - | 1.024,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:47:06 | - | 1.024,50 |
18.10.24 07:44:06 | - | 1.024,50 |
18.10.24 07:41:06 | - | 1.024,50 |
18.10.24 07:38:06 | - | 1.024,50 |
18.10.24 07:35:06 | - | 1.024,50 |
18.10.24 07:32:06 | - | 1.024,50 |
18.10.24 07:31:42 | - | 1.025,50 |
18.10.24 07:28:42 | - | 1.025,50 |
18.10.24 07:25:42 | - | 1.025,50 |
18.10.24 07:22:42 | - | 1.025,50 |
18.10.24 07:19:42 | - | 1.025,50 |
18.10.24 07:16:42 | - | 1.025,50 |
18.10.24 07:13:42 | - | 1.025,50 |
18.10.24 07:10:41 | - | 1.025,50 |
18.10.24 07:07:41 | - | 1.025,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |
17.10.24 22:58:10 | - | 1.025,50 |