PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:44 | - | 80,50 |
16.10.24 18:50:44 | - | 80,50 |
16.10.24 18:47:44 | - | 80,50 |
16.10.24 18:44:44 | - | 80,50 |
16.10.24 18:41:43 | - | 80,50 |
16.10.24 18:38:43 | - | 80,50 |
16.10.24 18:38:43 | - | 80,00 |
16.10.24 18:38:42 | - | 80,50 |
16.10.24 18:38:05 | - | 80,00 |
16.10.24 18:35:05 | - | 80,00 |
16.10.24 18:32:04 | - | 80,00 |
16.10.24 18:29:04 | - | 80,00 |
16.10.24 18:26:04 | - | 80,00 |
16.10.24 18:25:48 | - | 80,00 |
16.10.24 18:23:04 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:04 | - | 80,00 |
16.10.24 18:17:03 | - | 80,00 |
16.10.24 18:17:01 | - | 80,50 |
16.10.24 18:17:00 | - | 80,00 |
16.10.24 18:16:54 | - | 80,00 |
16.10.24 18:16:53 | - | 80,00 |
16.10.24 18:16:42 | - | 80,00 |
16.10.24 18:16:41 | - | 80,00 |
16.10.24 18:16:08 | - | 80,50 |
16.10.24 18:15:59 | - | 80,00 |
16.10.24 18:15:59 | - | 80,50 |
16.10.24 18:13:47 | - | 80,00 |
16.10.24 18:10:47 | - | 80,00 |
16.10.24 18:07:46 | - | 80,00 |
16.10.24 18:04:46 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:46 | - | 80,00 |
16.10.24 17:58:46 | - | 80,00 |
16.10.24 17:55:46 | - | 80,00 |
16.10.24 17:52:45 | - | 80,00 |
16.10.24 17:49:44 | - | 80,00 |
16.10.24 17:49:44 | - | 80,00 |
16.10.24 17:48:32 | - | 80,00 |
16.10.24 17:48:30 | - | 80,00 |
16.10.24 17:48:13 | - | 80,50 |
16.10.24 17:48:12 | - | 80,00 |
16.10.24 17:48:11 | - | 80,00 |
16.10.24 17:48:10 | - | 80,00 |
16.10.24 17:48:03 | - | 80,00 |
16.10.24 17:48:02 | - | 80,50 |
16.10.24 17:48:00 | - | 80,00 |