PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:34 | - | 80,00 |
16.10.24 17:47:32 | - | 80,00 |
16.10.24 17:47:29 | - | 80,50 |
16.10.24 17:47:02 | - | 80,00 |
16.10.24 17:47:01 | - | 80,50 |
16.10.24 17:46:21 | - | 80,00 |
16.10.24 17:43:20 | - | 80,00 |
16.10.24 17:40:20 | - | 80,00 |
16.10.24 17:37:20 | - | 80,00 |
16.10.24 17:34:20 | - | 80,00 |
16.10.24 17:31:20 | - | 80,00 |
16.10.24 17:28:20 | - | 80,00 |
16.10.24 17:25:19 | - | 80,00 |
16.10.24 17:22:19 | - | 80,00 |
16.10.24 17:19:19 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:19 | - | 80,00 |
16.10.24 17:13:19 | - | 80,00 |
16.10.24 17:10:19 | - | 80,00 |
16.10.24 17:07:19 | - | 80,00 |
16.10.24 17:04:19 | - | 80,00 |
16.10.24 17:01:18 | - | 80,00 |
16.10.24 16:58:18 | - | 80,00 |
16.10.24 16:55:18 | - | 80,00 |
16.10.24 16:52:18 | - | 80,00 |
16.10.24 16:49:18 | - | 80,00 |
16.10.24 16:46:17 | - | 80,00 |
16.10.24 16:46:16 | - | 80,50 |
16.10.24 16:46:06 | - | 80,00 |
16.10.24 16:46:05 | - | 80,50 |
16.10.24 16:46:03 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:03 | - | 80,00 |
16.10.24 16:45:50 | - | 80,50 |
16.10.24 16:45:41 | - | 80,00 |
16.10.24 16:45:40 | - | 80,00 |
16.10.24 16:45:39 | - | 80,50 |
16.10.24 16:45:38 | - | 80,00 |
16.10.24 16:44:44 | - | 80,50 |
16.10.24 16:44:42 | - | 80,00 |
16.10.24 16:44:41 | - | 80,50 |
16.10.24 16:44:36 | - | 80,00 |
16.10.24 16:44:17 | - | 80,50 |
16.10.24 16:41:16 | - | 80,50 |
16.10.24 16:41:15 | - | 80,00 |
16.10.24 16:41:14 | - | 80,00 |
16.10.24 16:41:06 | - | 80,00 |