PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:13 | - | 80,00 |
16.10.24 16:09:24 | - | 80,50 |
16.10.24 16:06:23 | - | 80,50 |
16.10.24 16:06:17 | - | 80,00 |
16.10.24 16:03:22 | - | 80,50 |
16.10.24 16:00:22 | - | 80,50 |
16.10.24 16:00:17 | - | 80,00 |
16.10.24 16:00:14 | - | 80,50 |
16.10.24 16:00:12 | - | 80,00 |
16.10.24 16:00:11 | - | 80,50 |
16.10.24 16:00:01 | - | 80,00 |
16.10.24 15:59:33 | - | 80,50 |
16.10.24 15:59:31 | - | 80,00 |
16.10.24 15:59:31 | - | 80,50 |
16.10.24 15:59:27 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:25 | - | 80,50 |
16.10.24 15:59:10 | - | 80,00 |
16.10.24 15:58:05 | - | 80,50 |
16.10.24 15:57:12 | - | 80,00 |
16.10.24 15:57:04 | - | 80,00 |
16.10.24 15:57:03 | - | 80,00 |
16.10.24 15:54:05 | - | 80,00 |
16.10.24 15:53:11 | - | 80,00 |
16.10.24 15:52:57 | - | 80,50 |
16.10.24 15:52:55 | - | 80,00 |
16.10.24 15:52:54 | - | 80,50 |
16.10.24 15:50:37 | - | 80,00 |
16.10.24 15:47:44 | - | 80,00 |
16.10.24 15:44:43 | - | 80,00 |
16.10.24 15:44:42 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:42 | - | 80,00 |
16.10.24 15:42:45 | - | 80,00 |
16.10.24 15:42:45 | - | 79,50 |
16.10.24 15:42:20 | - | 80,00 |
16.10.24 15:42:18 | - | 79,50 |
16.10.24 15:42:00 | - | 80,00 |
16.10.24 15:39:00 | - | 80,00 |
16.10.24 15:38:53 | - | 79,50 |
16.10.24 15:38:49 | - | 79,50 |
16.10.24 15:38:45 | - | 79,50 |
16.10.24 15:38:44 | - | 79,50 |
16.10.24 15:38:43 | - | 80,00 |
16.10.24 15:38:34 | - | 79,50 |
16.10.24 15:36:12 | - | 80,00 |
16.10.24 15:33:12 | - | 80,00 |