PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:19 | - | 80,00 |
16.10.24 17:04:19 | - | 80,00 |
16.10.24 17:01:18 | - | 80,00 |
16.10.24 16:58:18 | - | 80,00 |
16.10.24 16:55:18 | - | 80,00 |
16.10.24 16:52:18 | - | 80,00 |
16.10.24 16:49:18 | - | 80,00 |
16.10.24 16:46:17 | - | 80,00 |
16.10.24 16:46:16 | - | 80,50 |
16.10.24 16:46:06 | - | 80,00 |
16.10.24 16:46:05 | - | 80,50 |
16.10.24 16:46:03 | - | 80,00 |
16.10.24 16:46:03 | - | 80,00 |
16.10.24 16:45:50 | - | 80,50 |
16.10.24 16:45:41 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:40 | - | 80,00 |
16.10.24 16:45:39 | - | 80,50 |
16.10.24 16:45:38 | - | 80,00 |
16.10.24 16:44:44 | - | 80,50 |
16.10.24 16:44:42 | - | 80,00 |
16.10.24 16:44:41 | - | 80,50 |
16.10.24 16:44:36 | - | 80,00 |
16.10.24 16:44:17 | - | 80,50 |
16.10.24 16:41:16 | - | 80,50 |
16.10.24 16:41:15 | - | 80,00 |
16.10.24 16:41:14 | - | 80,00 |
16.10.24 16:41:06 | - | 80,00 |
16.10.24 16:41:05 | - | 80,50 |
16.10.24 16:40:59 | - | 80,00 |
16.10.24 16:40:58 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:52 | - | 80,00 |
16.10.24 16:40:46 | - | 80,50 |
16.10.24 16:40:46 | - | 80,00 |
16.10.24 16:40:44 | - | 80,50 |
16.10.24 16:40:42 | - | 80,00 |
16.10.24 16:40:40 | - | 80,50 |
16.10.24 16:40:37 | - | 80,00 |
16.10.24 16:40:37 | - | 80,00 |
16.10.24 16:39:10 | - | 80,00 |
16.10.24 16:39:09 | - | 80,50 |
16.10.24 16:39:07 | - | 80,00 |
16.10.24 16:39:03 | - | 80,50 |
16.10.24 16:39:03 | - | 80,00 |
16.10.24 16:39:02 | - | 80,50 |
16.10.24 16:38:57 | - | 80,00 |