PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:32 | - | 80,50 |
16:57:32 | - | 80,50 |
16:54:32 | - | 80,50 |
16:54:31 | - | 80,00 |
16:53:02 | - | 80,00 |
16:50:02 | - | 80,00 |
16:47:02 | - | 80,00 |
16:44:02 | - | 80,00 |
16:41:02 | - | 80,00 |
16:38:02 | - | 80,00 |
16:35:01 | - | 80,00 |
16:32:01 | - | 80,00 |
16:29:01 | - | 80,00 |
16:26:01 | - | 80,00 |
16:23:01 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:01 | - | 80,00 |
16:17:00 | - | 80,00 |
16:14:02 | - | 80,00 |
16:14:01 | - | 80,00 |
16:11:32 | - | 80,50 |
16:11:32 | - | 80,00 |
16:09:04 | - | 80,00 |
16:07:38 | - | 80,50 |
16:07:38 | - | 80,00 |
16:07:32 | - | 79,50 |
16:04:32 | - | 79,50 |
16:01:32 | - | 79,50 |
15:58:31 | - | 79,50 |
15:55:31 | - | 79,50 |
15:52:31 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | - | 79,50 |
15:46:31 | - | 79,50 |
15:43:31 | - | 79,50 |
15:40:31 | - | 79,50 |
15:37:31 | - | 79,50 |
15:36:32 | - | 79,50 |
15:36:32 | - | 79,50 |
15:35:55 | - | 80,00 |
15:35:55 | - | 79,50 |
15:35:33 | - | 79,50 |
15:32:33 | - | 79,50 |
15:32:09 | - | 79,50 |
15:32:03 | - | 79,50 |
15:31:12 | - | 80,00 |
15:31:11 | - | 79,50 |