PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:35 | - | 80,50 |
17:58:35 | - | 80,50 |
17:55:35 | - | 80,50 |
17:52:34 | - | 80,50 |
17:49:34 | - | 80,50 |
17:48:46 | - | 81,00 |
17:48:44 | - | 80,50 |
17:48:43 | - | 81,00 |
17:48:43 | - | 80,50 |
17:48:03 | - | 80,50 |
17:48:02 | - | 80,50 |
17:47:23 | - | 81,00 |
17:44:23 | - | 81,00 |
17:41:23 | - | 81,00 |
17:38:22 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:22 | - | 81,00 |
17:35:22 | - | 80,50 |
17:33:19 | - | 80,50 |
17:30:19 | - | 80,50 |
17:27:18 | - | 80,50 |
17:25:34 | - | 80,50 |
17:24:52 | - | 81,00 |
17:24:38 | - | 80,50 |
17:23:58 | - | 81,00 |
17:23:40 | - | 80,50 |
17:23:35 | - | 80,50 |
17:23:32 | - | 80,50 |
17:21:34 | - | 80,50 |
17:18:33 | - | 80,50 |
17:15:33 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:33 | - | 80,50 |
17:09:33 | - | 80,50 |
17:06:33 | - | 80,50 |
17:03:33 | - | 80,50 |
17:00:32 | - | 80,50 |
16:57:32 | - | 80,50 |
16:54:32 | - | 80,50 |
16:54:31 | - | 80,00 |
16:53:02 | - | 80,00 |
16:50:02 | - | 80,00 |
16:47:02 | - | 80,00 |
16:44:02 | - | 80,00 |
16:41:02 | - | 80,00 |
16:38:02 | - | 80,00 |
16:35:01 | - | 80,00 |