PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:41 | - | 80,50 |
19:10:41 | - | 80,50 |
19:07:41 | - | 80,50 |
19:04:40 | - | 80,50 |
19:01:40 | - | 80,50 |
18:58:40 | - | 80,50 |
18:55:40 | - | 80,50 |
18:52:39 | - | 80,50 |
18:49:39 | - | 80,50 |
18:46:39 | - | 80,50 |
18:43:38 | - | 80,50 |
18:40:38 | - | 80,50 |
18:37:38 | - | 80,50 |
18:34:38 | - | 80,50 |
18:31:38 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:37 | - | 80,50 |
18:25:37 | - | 80,50 |
18:22:37 | - | 80,50 |
18:19:36 | - | 80,50 |
18:16:36 | - | 80,50 |
18:13:36 | - | 80,50 |
18:10:36 | - | 80,50 |
18:07:35 | - | 80,50 |
18:04:35 | - | 80,50 |
18:01:35 | - | 80,50 |
17:58:35 | - | 80,50 |
17:55:35 | - | 80,50 |
17:52:34 | - | 80,50 |
17:49:34 | - | 80,50 |
17:48:46 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:44 | - | 80,50 |
17:48:43 | - | 81,00 |
17:48:43 | - | 80,50 |
17:48:03 | - | 80,50 |
17:48:02 | - | 80,50 |
17:47:23 | - | 81,00 |
17:44:23 | - | 81,00 |
17:41:23 | - | 81,00 |
17:38:22 | - | 81,00 |
17:35:22 | - | 81,00 |
17:35:22 | - | 80,50 |
17:33:19 | - | 80,50 |
17:30:19 | - | 80,50 |
17:27:18 | - | 80,50 |
17:25:34 | - | 80,50 |