PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:38 | - | 80,50 |
18.10.24 18:34:38 | - | 80,50 |
18.10.24 18:31:38 | - | 80,50 |
18.10.24 18:28:37 | - | 80,50 |
18.10.24 18:25:37 | - | 80,50 |
18.10.24 18:22:37 | - | 80,50 |
18.10.24 18:19:36 | - | 80,50 |
18.10.24 18:16:36 | - | 80,50 |
18.10.24 18:13:36 | - | 80,50 |
18.10.24 18:10:36 | - | 80,50 |
18.10.24 18:07:35 | - | 80,50 |
18.10.24 18:04:35 | - | 80,50 |
18.10.24 18:01:35 | - | 80,50 |
18.10.24 17:58:35 | - | 80,50 |
18.10.24 17:55:35 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:34 | - | 80,50 |
18.10.24 17:49:34 | - | 80,50 |
18.10.24 17:48:46 | - | 81,00 |
18.10.24 17:48:44 | - | 80,50 |
18.10.24 17:48:43 | - | 81,00 |
18.10.24 17:48:43 | - | 80,50 |
18.10.24 17:48:03 | - | 80,50 |
18.10.24 17:48:02 | - | 80,50 |
18.10.24 17:47:23 | - | 81,00 |
18.10.24 17:44:23 | - | 81,00 |
18.10.24 17:41:23 | - | 81,00 |
18.10.24 17:38:22 | - | 81,00 |
18.10.24 17:35:22 | - | 81,00 |
18.10.24 17:35:22 | - | 80,50 |
18.10.24 17:33:19 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:19 | - | 80,50 |
18.10.24 17:27:18 | - | 80,50 |
18.10.24 17:25:34 | - | 80,50 |
18.10.24 17:24:52 | - | 81,00 |
18.10.24 17:24:38 | - | 80,50 |
18.10.24 17:23:58 | - | 81,00 |
18.10.24 17:23:40 | - | 80,50 |
18.10.24 17:23:35 | - | 80,50 |
18.10.24 17:23:32 | - | 80,50 |
18.10.24 17:21:34 | - | 80,50 |
18.10.24 17:18:33 | - | 80,50 |
18.10.24 17:15:33 | - | 80,50 |
18.10.24 17:12:33 | - | 80,50 |
18.10.24 17:09:33 | - | 80,50 |
18.10.24 17:06:33 | - | 80,50 |