PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:03 | - | 79,50 |
22:25:03 | - | 79,50 |
22:22:02 | - | 79,50 |
22:19:02 | - | 79,50 |
22:17:03 | - | 80,00 |
22:14:03 | - | 80,00 |
22:11:02 | - | 80,00 |
22:08:02 | - | 80,00 |
22:05:02 | - | 80,00 |
22:02:01 | - | 80,00 |
22:00:12 | - | 80,50 |
21:59:28 | - | 80,50 |
21:59:18 | - | 80,50 |
21:58:51 | - | 81,00 |
21:57:12 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | - | 80,50 |
21:54:55 | - | 80,50 |
21:54:31 | - | 81,00 |
21:54:28 | - | 80,50 |
21:54:26 | - | 80,50 |
21:52:06 | - | 80,50 |
21:51:06 | - | 80,50 |
21:49:05 | - | 80,50 |
21:46:05 | - | 80,50 |
21:43:05 | - | 80,50 |
21:40:05 | - | 80,50 |
21:37:05 | - | 80,50 |
21:34:04 | - | 80,50 |
21:31:04 | - | 80,50 |
21:28:04 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:04 | - | 80,50 |
21:22:03 | - | 80,50 |
21:22:03 | - | 81,00 |
21:20:29 | - | 80,50 |
21:17:29 | - | 80,50 |
21:14:28 | - | 80,50 |
21:11:28 | - | 80,50 |
21:08:28 | - | 80,50 |
21:05:27 | - | 80,50 |
21:05:26 | - | 80,50 |
21:04:32 | - | 81,00 |
21:04:31 | - | 80,50 |
21:04:23 | - | 80,50 |
21:04:22 | - | 80,50 |
21:04:20 | - | 81,00 |