PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:10 | - | 82,00 |
04.10.24 15:17:10 | - | 82,00 |
04.10.24 15:14:10 | - | 82,00 |
04.10.24 15:11:10 | - | 82,00 |
04.10.24 15:08:09 | - | 82,00 |
04.10.24 15:08:08 | - | 81,50 |
04.10.24 15:08:06 | - | 80,50 |
04.10.24 15:07:47 | - | 80,50 |
04.10.24 15:04:46 | - | 80,50 |
04.10.24 15:01:46 | - | 80,50 |
04.10.24 14:58:46 | - | 80,50 |
04.10.24 14:57:53 | - | 81,00 |
04.10.24 14:54:53 | - | 81,00 |
04.10.24 14:51:53 | - | 81,00 |
04.10.24 14:48:52 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:52 | - | 81,00 |
04.10.24 14:42:52 | - | 81,00 |
04.10.24 14:39:52 | - | 81,00 |
04.10.24 14:36:52 | - | 81,00 |
04.10.24 14:36:49 | - | 80,00 |
04.10.24 14:36:46 | - | 81,00 |
04.10.24 14:36:44 | - | 81,50 |
04.10.24 14:36:28 | - | 82,00 |
04.10.24 14:36:15 | - | 81,50 |
04.10.24 14:36:11 | - | 82,00 |
04.10.24 14:35:59 | - | 81,50 |
04.10.24 14:34:30 | - | 81,00 |
04.10.24 14:33:51 | - | 81,50 |
04.10.24 14:30:59 | - | 81,50 |
04.10.24 14:30:51 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:48 | - | 81,50 |
04.10.24 14:30:40 | - | 82,00 |
04.10.24 14:30:32 | - | 81,50 |
04.10.24 14:30:29 | - | 82,00 |
04.10.24 14:30:06 | - | 81,50 |
04.10.24 14:29:38 | - | 81,00 |
04.10.24 14:26:38 | - | 81,00 |
04.10.24 14:23:38 | - | 81,00 |
04.10.24 14:20:38 | - | 81,00 |
04.10.24 14:17:38 | - | 81,00 |
04.10.24 14:14:37 | - | 81,00 |
04.10.24 14:11:37 | - | 81,00 |
04.10.24 14:08:37 | - | 81,00 |
04.10.24 14:05:37 | - | 81,00 |
04.10.24 14:02:36 | - | 81,00 |