PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:13 | - | 81,00 |
04.10.24 08:56:13 | - | 81,00 |
04.10.24 08:53:12 | - | 81,00 |
04.10.24 08:50:12 | - | 81,00 |
04.10.24 08:47:12 | - | 81,00 |
04.10.24 08:44:11 | - | 81,00 |
04.10.24 08:41:11 | - | 81,00 |
04.10.24 08:38:11 | - | 81,00 |
04.10.24 08:35:10 | - | 81,00 |
04.10.24 08:32:10 | - | 81,00 |
04.10.24 08:29:10 | - | 81,00 |
04.10.24 08:26:10 | - | 81,00 |
04.10.24 08:23:09 | - | 81,00 |
04.10.24 08:20:09 | - | 81,00 |
04.10.24 08:17:09 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:08 | - | 81,00 |
04.10.24 08:11:08 | - | 81,00 |
04.10.24 08:08:08 | - | 81,00 |
04.10.24 08:05:08 | - | 81,00 |
04.10.24 08:02:07 | - | 81,00 |
04.10.24 08:00:02 | - | 81,00 |
04.10.24 07:59:07 | - | 81,00 |
04.10.24 07:56:07 | - | 81,00 |
04.10.24 07:53:07 | - | 81,00 |
04.10.24 07:50:06 | - | 81,00 |
04.10.24 07:47:06 | - | 81,00 |
04.10.24 07:44:06 | - | 81,00 |
04.10.24 07:41:06 | - | 81,00 |
04.10.24 07:38:05 | - | 81,00 |
04.10.24 07:35:05 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:05 | - | 81,00 |
04.10.24 07:30:42 | - | 80,50 |
04.10.24 07:27:42 | - | 80,50 |
04.10.24 07:24:42 | - | 80,50 |
04.10.24 07:21:42 | - | 80,50 |
04.10.24 07:18:42 | - | 80,50 |
04.10.24 07:15:41 | - | 80,50 |
04.10.24 07:12:41 | - | 80,50 |
04.10.24 07:09:40 | - | 80,50 |
03.10.24 22:59:50 | - | 80,50 |
03.10.24 22:59:50 | - | 80,50 |
03.10.24 22:59:50 | - | 80,50 |
03.10.24 22:59:50 | - | 80,50 |
03.10.24 22:59:50 | - | 80,50 |
03.10.24 22:59:50 | - | 80,50 |