PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:06 | - | 79,00 |
04.10.24 16:37:03 | - | 79,50 |
04.10.24 16:36:50 | - | 79,00 |
04.10.24 16:34:04 | - | 79,50 |
04.10.24 16:31:03 | - | 79,50 |
04.10.24 16:30:44 | - | 79,50 |
04.10.24 16:30:13 | - | 79,50 |
04.10.24 16:27:13 | - | 79,50 |
04.10.24 16:27:05 | - | 79,50 |
04.10.24 16:27:04 | - | 79,50 |
04.10.24 16:25:04 | - | 79,50 |
04.10.24 16:23:24 | - | 79,50 |
04.10.24 16:22:26 | - | 79,50 |
04.10.24 16:22:24 | - | 79,50 |
04.10.24 16:22:18 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | - | 79,50 |
04.10.24 16:21:35 | - | 79,50 |
04.10.24 16:21:31 | - | 79,50 |
04.10.24 16:20:00 | - | 80,00 |
04.10.24 16:16:59 | - | 80,00 |
04.10.24 16:13:59 | - | 80,00 |
04.10.24 16:10:59 | - | 80,00 |
04.10.24 16:07:59 | - | 80,00 |
04.10.24 16:04:59 | - | 80,00 |
04.10.24 16:01:59 | - | 80,00 |
04.10.24 15:58:59 | - | 80,00 |
04.10.24 15:55:59 | - | 80,00 |
04.10.24 15:52:59 | - | 80,00 |
04.10.24 15:49:58 | - | 80,00 |
04.10.24 15:49:28 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:52 | - | 80,50 |
04.10.24 15:45:52 | - | 80,50 |
04.10.24 15:42:52 | - | 80,50 |
04.10.24 15:39:52 | - | 80,50 |
04.10.24 15:36:52 | - | 80,50 |
04.10.24 15:33:52 | - | 80,50 |
04.10.24 15:30:51 | - | 80,50 |
04.10.24 15:30:07 | - | 80,50 |
04.10.24 15:30:05 | - | 80,50 |
04.10.24 15:29:40 | - | 81,00 |
04.10.24 15:27:03 | - | 81,50 |
04.10.24 15:26:11 | - | 82,00 |
04.10.24 15:23:11 | - | 82,00 |
04.10.24 15:20:10 | - | 82,00 |
04.10.24 15:17:10 | - | 82,00 |