PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:36 | - | 80,00 |
04.10.24 17:33:22 | - | 79,50 |
04.10.24 17:33:18 | - | 79,50 |
04.10.24 17:33:14 | - | 79,50 |
04.10.24 17:31:25 | - | 79,50 |
04.10.24 17:28:25 | - | 79,50 |
04.10.24 17:25:24 | - | 79,50 |
04.10.24 17:22:24 | - | 79,50 |
04.10.24 17:19:24 | - | 79,50 |
04.10.24 17:16:24 | - | 79,50 |
04.10.24 17:13:24 | - | 79,50 |
04.10.24 17:10:24 | - | 79,50 |
04.10.24 17:07:23 | - | 79,50 |
04.10.24 17:04:23 | - | 79,50 |
04.10.24 17:01:23 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:23 | - | 79,50 |
04.10.24 16:55:23 | - | 79,50 |
04.10.24 16:52:23 | - | 79,50 |
04.10.24 16:49:23 | - | 79,50 |
04.10.24 16:46:22 | - | 79,50 |
04.10.24 16:43:22 | - | 79,50 |
04.10.24 16:40:22 | - | 79,50 |
04.10.24 16:39:04 | - | 79,50 |
04.10.24 16:37:22 | - | 79,50 |
04.10.24 16:37:06 | - | 79,00 |
04.10.24 16:37:03 | - | 79,50 |
04.10.24 16:36:50 | - | 79,00 |
04.10.24 16:34:04 | - | 79,50 |
04.10.24 16:31:03 | - | 79,50 |
04.10.24 16:30:44 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:13 | - | 79,50 |
04.10.24 16:27:13 | - | 79,50 |
04.10.24 16:27:05 | - | 79,50 |
04.10.24 16:27:04 | - | 79,50 |
04.10.24 16:25:04 | - | 79,50 |
04.10.24 16:23:24 | - | 79,50 |
04.10.24 16:22:26 | - | 79,50 |
04.10.24 16:22:24 | - | 79,50 |
04.10.24 16:22:18 | - | 79,50 |
04.10.24 16:22:03 | - | 79,50 |
04.10.24 16:21:35 | - | 79,50 |
04.10.24 16:21:31 | - | 79,50 |
04.10.24 16:20:00 | - | 80,00 |
04.10.24 16:16:59 | - | 80,00 |
04.10.24 16:13:59 | - | 80,00 |