PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:30 | - | 79,00 |
07.10.24 16:30:29 | - | 79,50 |
07.10.24 16:30:23 | - | 79,00 |
07.10.24 16:30:09 | - | 79,50 |
07.10.24 16:30:07 | - | 79,00 |
07.10.24 16:28:20 | - | 79,50 |
07.10.24 16:25:20 | - | 79,50 |
07.10.24 16:22:20 | - | 79,50 |
07.10.24 16:19:20 | - | 79,50 |
07.10.24 16:16:19 | - | 79,50 |
07.10.24 16:14:36 | - | 79,00 |
07.10.24 16:13:44 | - | 79,50 |
07.10.24 16:10:44 | - | 79,50 |
07.10.24 16:10:38 | - | 79,00 |
07.10.24 16:07:58 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:58 | - | 79,50 |
07.10.24 16:02:08 | - | 79,00 |
07.10.24 16:02:04 | - | 79,50 |
07.10.24 16:01:14 | - | 79,00 |
07.10.24 15:58:54 | - | 79,50 |
07.10.24 15:58:32 | - | 79,00 |
07.10.24 15:58:30 | - | 79,00 |
07.10.24 15:58:02 | - | 79,00 |
07.10.24 15:57:10 | - | 79,50 |
07.10.24 15:57:05 | - | 79,00 |
07.10.24 15:57:04 | - | 79,00 |
07.10.24 15:57:03 | - | 79,00 |
07.10.24 15:57:02 | - | 79,00 |
07.10.24 15:56:57 | - | 79,50 |
07.10.24 15:56:56 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:13 | - | 79,50 |
07.10.24 15:53:16 | - | 79,00 |
07.10.24 15:50:16 | - | 79,00 |
07.10.24 15:47:16 | - | 79,00 |
07.10.24 15:44:15 | - | 79,00 |
07.10.24 15:41:15 | - | 79,00 |
07.10.24 15:38:15 | - | 79,00 |
07.10.24 15:37:44 | - | 79,00 |
07.10.24 15:37:20 | - | 79,00 |
07.10.24 15:36:52 | - | 79,00 |
07.10.24 15:34:25 | - | 79,00 |
07.10.24 15:34:24 | - | 79,00 |
07.10.24 15:33:13 | - | 79,00 |
07.10.24 15:33:08 | - | 79,00 |
07.10.24 15:30:36 | - | 79,50 |