PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:14 | - | 79,00 |
07.10.24 16:48:14 | - | 79,00 |
07.10.24 16:45:14 | - | 79,00 |
07.10.24 16:42:14 | - | 79,00 |
07.10.24 16:39:13 | - | 79,00 |
07.10.24 16:36:13 | - | 79,00 |
07.10.24 16:33:43 | - | 79,50 |
07.10.24 16:33:30 | - | 79,00 |
07.10.24 16:30:30 | - | 79,00 |
07.10.24 16:30:29 | - | 79,50 |
07.10.24 16:30:23 | - | 79,00 |
07.10.24 16:30:09 | - | 79,50 |
07.10.24 16:30:07 | - | 79,00 |
07.10.24 16:28:20 | - | 79,50 |
07.10.24 16:25:20 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:20 | - | 79,50 |
07.10.24 16:19:20 | - | 79,50 |
07.10.24 16:16:19 | - | 79,50 |
07.10.24 16:14:36 | - | 79,00 |
07.10.24 16:13:44 | - | 79,50 |
07.10.24 16:10:44 | - | 79,50 |
07.10.24 16:10:38 | - | 79,00 |
07.10.24 16:07:58 | - | 79,50 |
07.10.24 16:04:58 | - | 79,50 |
07.10.24 16:02:08 | - | 79,00 |
07.10.24 16:02:04 | - | 79,50 |
07.10.24 16:01:14 | - | 79,00 |
07.10.24 15:58:54 | - | 79,50 |
07.10.24 15:58:32 | - | 79,00 |
07.10.24 15:58:30 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:02 | - | 79,00 |
07.10.24 15:57:10 | - | 79,50 |
07.10.24 15:57:05 | - | 79,00 |
07.10.24 15:57:04 | - | 79,00 |
07.10.24 15:57:03 | - | 79,00 |
07.10.24 15:57:02 | - | 79,00 |
07.10.24 15:56:57 | - | 79,50 |
07.10.24 15:56:56 | - | 79,00 |
07.10.24 15:56:13 | - | 79,50 |
07.10.24 15:53:16 | - | 79,00 |
07.10.24 15:50:16 | - | 79,00 |
07.10.24 15:47:16 | - | 79,00 |
07.10.24 15:44:15 | - | 79,00 |
07.10.24 15:41:15 | - | 79,00 |
07.10.24 15:38:15 | - | 79,00 |