PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:32 | - | 79,00 |
07.10.24 17:55:32 | - | 79,00 |
07.10.24 17:52:32 | - | 79,00 |
07.10.24 17:49:31 | - | 79,00 |
07.10.24 17:46:31 | - | 79,00 |
07.10.24 17:43:31 | - | 79,00 |
07.10.24 17:40:31 | - | 79,00 |
07.10.24 17:37:31 | - | 79,00 |
07.10.24 17:36:47 | - | 79,50 |
07.10.24 17:36:41 | - | 79,00 |
07.10.24 17:35:23 | - | 79,50 |
07.10.24 17:32:22 | - | 79,50 |
07.10.24 17:29:22 | - | 79,50 |
07.10.24 17:26:22 | - | 79,50 |
07.10.24 17:23:22 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:22 | - | 79,50 |
07.10.24 17:17:21 | - | 79,50 |
07.10.24 17:14:21 | - | 79,50 |
07.10.24 17:11:21 | - | 79,50 |
07.10.24 17:08:21 | - | 79,50 |
07.10.24 17:05:21 | - | 79,50 |
07.10.24 17:03:15 | - | 79,00 |
07.10.24 17:00:15 | - | 79,00 |
07.10.24 16:57:15 | - | 79,00 |
07.10.24 16:54:14 | - | 79,00 |
07.10.24 16:51:14 | - | 79,00 |
07.10.24 16:48:14 | - | 79,00 |
07.10.24 16:45:14 | - | 79,00 |
07.10.24 16:42:14 | - | 79,00 |
07.10.24 16:39:13 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:13 | - | 79,00 |
07.10.24 16:33:43 | - | 79,50 |
07.10.24 16:33:30 | - | 79,00 |
07.10.24 16:30:30 | - | 79,00 |
07.10.24 16:30:29 | - | 79,50 |
07.10.24 16:30:23 | - | 79,00 |
07.10.24 16:30:09 | - | 79,50 |
07.10.24 16:30:07 | - | 79,00 |
07.10.24 16:28:20 | - | 79,50 |
07.10.24 16:25:20 | - | 79,50 |
07.10.24 16:22:20 | - | 79,50 |
07.10.24 16:19:20 | - | 79,50 |
07.10.24 16:16:19 | - | 79,50 |
07.10.24 16:14:36 | - | 79,00 |
07.10.24 16:13:44 | - | 79,50 |