PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:14 | - | 79,00 |
07.10.24 21:01:14 | - | 79,00 |
07.10.24 20:58:14 | - | 79,00 |
07.10.24 20:57:42 | - | 78,50 |
07.10.24 20:56:11 | - | 79,00 |
07.10.24 20:53:10 | - | 79,00 |
07.10.24 20:50:10 | - | 79,00 |
07.10.24 20:49:30 | - | 78,50 |
07.10.24 20:49:11 | - | 79,00 |
07.10.24 20:48:09 | - | 78,50 |
07.10.24 20:47:15 | - | 79,00 |
07.10.24 20:47:10 | - | 78,50 |
07.10.24 20:45:17 | - | 79,00 |
07.10.24 20:42:17 | - | 79,00 |
07.10.24 20:39:17 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:04 | - | 78,50 |
07.10.24 20:38:57 | - | 79,00 |
07.10.24 20:37:08 | - | 78,50 |
07.10.24 20:34:48 | - | 79,00 |
07.10.24 20:31:48 | - | 79,00 |
07.10.24 20:28:47 | - | 79,00 |
07.10.24 20:25:47 | - | 79,00 |
07.10.24 20:22:47 | - | 79,00 |
07.10.24 20:19:46 | - | 79,00 |
07.10.24 20:16:46 | - | 79,00 |
07.10.24 20:13:46 | - | 79,00 |
07.10.24 20:10:46 | - | 79,00 |
07.10.24 20:07:45 | - | 79,00 |
07.10.24 20:04:45 | - | 79,00 |
07.10.24 20:01:45 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:44 | - | 79,00 |
07.10.24 19:55:44 | - | 79,00 |
07.10.24 19:52:44 | - | 79,00 |
07.10.24 19:49:43 | - | 79,00 |
07.10.24 19:46:43 | - | 79,00 |
07.10.24 19:43:43 | - | 79,00 |
07.10.24 19:40:43 | - | 79,00 |
07.10.24 19:37:42 | - | 79,00 |
07.10.24 19:34:42 | - | 79,00 |
07.10.24 19:31:42 | - | 79,00 |
07.10.24 19:28:41 | - | 79,00 |
07.10.24 19:25:41 | - | 79,00 |
07.10.24 19:22:41 | - | 79,00 |
07.10.24 19:19:40 | - | 79,00 |
07.10.24 19:16:40 | - | 79,00 |