PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:06:54 | - | 79,00 |
07.10.24 22:03:53 | - | 79,00 |
07.10.24 22:00:53 | - | 79,00 |
07.10.24 21:57:53 | - | 79,00 |
07.10.24 21:54:52 | - | 79,00 |
07.10.24 21:54:50 | - | 79,50 |
07.10.24 21:54:49 | - | 79,00 |
07.10.24 21:54:44 | - | 79,50 |
07.10.24 21:54:27 | - | 79,00 |
07.10.24 21:54:24 | - | 79,50 |
07.10.24 21:53:14 | - | 79,00 |
07.10.24 21:53:05 | - | 79,50 |
07.10.24 21:50:04 | - | 79,50 |
07.10.24 21:49:18 | - | 79,00 |
07.10.24 21:46:18 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:18 | - | 79,00 |
07.10.24 21:40:17 | - | 79,00 |
07.10.24 21:37:17 | - | 79,00 |
07.10.24 21:34:17 | - | 79,00 |
07.10.24 21:31:17 | - | 79,00 |
07.10.24 21:28:16 | - | 79,00 |
07.10.24 21:25:16 | - | 79,00 |
07.10.24 21:22:16 | - | 79,00 |
07.10.24 21:19:15 | - | 79,00 |
07.10.24 21:16:15 | - | 79,00 |
07.10.24 21:13:15 | - | 79,00 |
07.10.24 21:10:15 | - | 79,00 |
07.10.24 21:07:14 | - | 79,00 |
07.10.24 21:04:14 | - | 79,00 |
07.10.24 21:01:14 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:14 | - | 79,00 |
07.10.24 20:57:42 | - | 78,50 |
07.10.24 20:56:11 | - | 79,00 |
07.10.24 20:53:10 | - | 79,00 |
07.10.24 20:50:10 | - | 79,00 |
07.10.24 20:49:30 | - | 78,50 |
07.10.24 20:49:11 | - | 79,00 |
07.10.24 20:48:09 | - | 78,50 |
07.10.24 20:47:15 | - | 79,00 |
07.10.24 20:47:10 | - | 78,50 |
07.10.24 20:45:17 | - | 79,00 |
07.10.24 20:42:17 | - | 79,00 |
07.10.24 20:39:17 | - | 79,00 |
07.10.24 20:39:04 | - | 78,50 |
07.10.24 20:38:57 | - | 79,00 |