PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:04 | - | 79,50 |
07.10.24 16:01:14 | - | 79,00 |
07.10.24 15:58:54 | - | 79,50 |
07.10.24 15:58:32 | - | 79,00 |
07.10.24 15:58:30 | - | 79,00 |
07.10.24 15:58:02 | - | 79,00 |
07.10.24 15:57:10 | - | 79,50 |
07.10.24 15:57:05 | - | 79,00 |
07.10.24 15:57:04 | - | 79,00 |
07.10.24 15:57:03 | - | 79,00 |
07.10.24 15:57:02 | - | 79,00 |
07.10.24 15:56:57 | - | 79,50 |
07.10.24 15:56:56 | - | 79,00 |
07.10.24 15:56:13 | - | 79,50 |
07.10.24 15:53:16 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:16 | - | 79,00 |
07.10.24 15:47:16 | - | 79,00 |
07.10.24 15:44:15 | - | 79,00 |
07.10.24 15:41:15 | - | 79,00 |
07.10.24 15:38:15 | - | 79,00 |
07.10.24 15:37:44 | - | 79,00 |
07.10.24 15:37:20 | - | 79,00 |
07.10.24 15:36:52 | - | 79,00 |
07.10.24 15:34:25 | - | 79,00 |
07.10.24 15:34:24 | - | 79,00 |
07.10.24 15:33:13 | - | 79,00 |
07.10.24 15:33:08 | - | 79,00 |
07.10.24 15:30:36 | - | 79,50 |
07.10.24 15:30:08 | - | 80,00 |
07.10.24 15:30:04 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:51 | - | 80,00 |
07.10.24 15:27:04 | - | 79,50 |
07.10.24 15:24:04 | - | 79,50 |
07.10.24 15:21:03 | - | 79,50 |
07.10.24 15:18:03 | - | 79,50 |
07.10.24 15:15:03 | - | 79,50 |
07.10.24 15:12:03 | - | 79,50 |
07.10.24 15:09:02 | - | 79,50 |
07.10.24 15:06:02 | - | 79,50 |
07.10.24 15:04:41 | - | 80,00 |
07.10.24 15:01:40 | - | 80,00 |
07.10.24 14:58:40 | - | 80,00 |
07.10.24 14:55:40 | - | 80,00 |
07.10.24 14:52:40 | - | 80,00 |
07.10.24 14:49:39 | - | 80,00 |