PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:34 | - | 79,00 |
08.10.24 16:08:34 | - | 79,00 |
08.10.24 16:05:34 | - | 79,00 |
08.10.24 16:02:34 | - | 79,00 |
08.10.24 15:59:34 | - | 79,00 |
08.10.24 15:56:33 | - | 79,00 |
08.10.24 15:56:32 | - | 79,00 |
08.10.24 15:56:24 | - | 79,00 |
08.10.24 15:56:19 | - | 79,00 |
08.10.24 15:56:06 | - | 79,00 |
08.10.24 15:56:04 | - | 79,00 |
08.10.24 15:54:38 | - | 79,00 |
08.10.24 15:51:38 | - | 79,00 |
08.10.24 15:48:37 | - | 79,00 |
08.10.24 15:45:37 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:37 | - | 79,00 |
08.10.24 15:39:37 | - | 79,00 |
08.10.24 15:36:37 | - | 79,00 |
08.10.24 15:35:45 | - | 79,50 |
08.10.24 15:35:37 | - | 79,00 |
08.10.24 15:35:30 | - | 79,50 |
08.10.24 15:33:29 | - | 79,00 |
08.10.24 15:32:18 | - | 79,50 |
08.10.24 15:32:17 | - | 79,00 |
08.10.24 15:30:12 | - | 79,50 |
08.10.24 15:30:08 | - | 79,00 |
08.10.24 15:29:25 | - | 79,00 |
08.10.24 15:29:24 | - | 79,50 |
08.10.24 15:26:24 | - | 79,00 |
08.10.24 15:23:24 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:20:24 | - | 79,00 |
08.10.24 15:17:24 | - | 79,00 |
08.10.24 15:14:24 | - | 79,00 |
08.10.24 15:11:23 | - | 79,00 |
08.10.24 15:11:21 | - | 79,50 |
08.10.24 15:09:59 | - | 79,00 |
08.10.24 15:06:58 | - | 79,00 |
08.10.24 15:06:11 | - | 79,50 |
08.10.24 15:05:38 | - | 79,00 |
08.10.24 15:04:15 | - | 79,50 |
08.10.24 15:01:15 | - | 79,50 |
08.10.24 14:59:40 | - | 79,00 |
08.10.24 14:56:39 | - | 79,00 |
08.10.24 14:56:08 | - | 79,00 |
08.10.24 14:53:39 | - | 79,00 |