PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:02 | - | 78,50 |
08.10.24 20:59:50 | - | 78,50 |
08.10.24 20:59:48 | - | 79,00 |
08.10.24 20:59:46 | - | 78,50 |
08.10.24 20:59:45 | - | 79,00 |
08.10.24 20:59:36 | - | 78,50 |
08.10.24 20:59:35 | - | 79,00 |
08.10.24 20:59:17 | - | 78,50 |
08.10.24 20:59:15 | - | 78,50 |
08.10.24 20:58:35 | - | 78,50 |
08.10.24 20:58:33 | - | 78,50 |
08.10.24 20:58:30 | - | 79,00 |
08.10.24 20:58:20 | - | 78,50 |
08.10.24 20:58:19 | - | 79,00 |
08.10.24 20:57:52 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:46 | - | 79,00 |
08.10.24 20:57:44 | - | 78,50 |
08.10.24 20:57:17 | - | 79,00 |
08.10.24 20:57:13 | - | 78,50 |
08.10.24 20:57:12 | - | 78,50 |
08.10.24 20:57:11 | - | 78,50 |
08.10.24 20:57:05 | - | 78,50 |
08.10.24 20:57:03 | - | 78,50 |
08.10.24 20:54:14 | - | 79,00 |
08.10.24 20:51:13 | - | 79,00 |
08.10.24 20:48:13 | - | 79,00 |
08.10.24 20:45:12 | - | 79,00 |
08.10.24 20:42:12 | - | 79,00 |
08.10.24 20:39:12 | - | 79,00 |
08.10.24 20:36:11 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:11 | - | 79,00 |
08.10.24 20:30:11 | - | 79,00 |
08.10.24 20:27:10 | - | 79,00 |
08.10.24 20:24:10 | - | 79,00 |
08.10.24 20:21:10 | - | 79,00 |
08.10.24 20:18:09 | - | 79,00 |
08.10.24 20:15:09 | - | 79,00 |
08.10.24 20:12:09 | - | 79,00 |
08.10.24 20:09:09 | - | 79,00 |
08.10.24 20:06:08 | - | 79,00 |
08.10.24 20:03:08 | - | 79,00 |
08.10.24 20:00:08 | - | 79,00 |
08.10.24 19:57:07 | - | 79,00 |
08.10.24 19:54:07 | - | 79,00 |
08.10.24 19:51:07 | - | 79,00 |