PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:06 | - | 79,00 |
08.10.24 19:45:06 | - | 79,00 |
08.10.24 19:42:06 | - | 79,00 |
08.10.24 19:39:05 | - | 79,00 |
08.10.24 19:36:05 | - | 79,00 |
08.10.24 19:33:05 | - | 79,00 |
08.10.24 19:30:04 | - | 79,00 |
08.10.24 19:27:04 | - | 79,00 |
08.10.24 19:24:04 | - | 79,00 |
08.10.24 19:21:03 | - | 79,00 |
08.10.24 19:18:03 | - | 79,00 |
08.10.24 19:15:03 | - | 79,00 |
08.10.24 19:12:03 | - | 79,00 |
08.10.24 19:09:02 | - | 79,00 |
08.10.24 19:06:02 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:02 | - | 79,00 |
08.10.24 19:00:02 | - | 79,00 |
08.10.24 18:57:01 | - | 79,00 |
08.10.24 18:54:01 | - | 79,00 |
08.10.24 18:51:01 | - | 79,00 |
08.10.24 18:48:00 | - | 79,00 |
08.10.24 18:45:00 | - | 79,00 |
08.10.24 18:42:00 | - | 79,00 |
08.10.24 18:41:57 | - | 79,00 |
08.10.24 18:41:12 | - | 79,00 |
08.10.24 18:41:12 | - | 79,00 |
08.10.24 18:40:46 | - | 79,00 |
08.10.24 18:40:44 | - | 79,50 |
08.10.24 18:40:42 | - | 79,00 |
08.10.24 18:40:40 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:40 | - | 79,00 |
08.10.24 18:40:39 | - | 79,00 |
08.10.24 18:40:35 | - | 79,00 |
08.10.24 18:40:31 | - | 79,50 |
08.10.24 18:40:28 | - | 79,00 |
08.10.24 18:40:05 | - | 79,00 |
08.10.24 18:39:37 | - | 79,50 |
08.10.24 18:39:22 | - | 79,00 |
08.10.24 18:39:03 | - | 79,50 |
08.10.24 18:38:45 | - | 79,00 |
08.10.24 18:35:45 | - | 79,00 |
08.10.24 18:32:44 | - | 79,00 |
08.10.24 18:29:44 | - | 79,00 |
08.10.24 18:26:44 | - | 79,00 |
08.10.24 18:23:44 | - | 79,00 |